Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7225	0.7330	0.7070	0.7229	75,764,976	-0.02(-2.11%)
Jul 30, 2002	0.7095	0.7450	0.7040	0.7385	110,082,000	+0.02(+3.07%)
Jul 29, 2002	0.6625	0.7230	0.6615	0.7165	140,563,984	+0.07(+10.32%)
Jul 26, 2002	0.6360	0.6555	0.6250	0.6495	110,428,536	+0.02(+4.00%)
Jul 25, 2002	0.6855	0.7005	0.6200	0.6245	182,732,000	-0.08(-11.42%)
Jul 24, 2002	0.6185	0.7080	0.6130	0.7050	395,790,144	-0.02(-3.09%)
Jul 23, 2002	0.7770	0.7940	0.7200	0.7275	222,988,000	-0.05(-6.13%)
Jul 22, 2002	0.7575	0.7825	0.7500	0.7750	186,799,456	+0.01(+1.37%)
Jul 19, 2002	0.7680	0.7859	0.7535	0.7645	122,088,000	-0.04(-5.38%)
Jul 17, 2002	0.8420	0.8580	0.7660	0.8080	146,204,000	+0.04(+4.73%)
Jul 12, 2002	0.7875	0.8095	0.7625	0.7715	139,988,000	-0.01(-0.77%)
Jul 11, 2002	0.7330	0.7920	0.7000	0.7775	145,840,000	+0.03(+3.94%)
Jul 10, 2002	0.7825	0.7970	0.7325	0.7480	135,176,000	-0.03(-4.10%)
Jul 09, 2002	0.7525	0.8015	0.7494	0.7800	150,208,000	+0.03(+4.42%)
Jul 08, 2002	0.7605	0.7925	0.7340	0.7470	117,800,000	-0.01(-1.78%)
Jul 05, 2002	0.7195	0.7615	0.7185	0.7605	67,348,000	+0.05(+6.74%)
Jul 04, 2002	0.6690	0.7230	0.6445	0.7125	154,124,000	+0.00(+0.00%)
Jul 03, 2002	0.6690	0.7230	0.6445	0.7125	153,904,000	+0.05(+6.98%)
Jul 02, 2002	0.6800	0.7080	0.6500	0.6660	173,324,000	-0.01(-1.70%)
Jul 01, 2002	0.8085	0.8085	0.6760	0.6775	270,609,984	-0.14(-16.62%)
Jun 28, 2002	0.7845	0.8180	0.7700	0.8125	117,920,000	+0.02(+2.46%)
Jun 27, 2002	0.8055	0.8235	0.7650	0.7930	123,822,000	+0.00(+0.06%)
Jun 26, 2002	0.7345	0.7965	0.7340	0.7925	165,260,000	+0.03(+3.32%)
Jun 25, 2002	0.8445	0.8475	0.7520	0.7670	305,281,984	-0.11(-12.59%)
Jun 21, 2002	0.8800	0.8895	0.8670	0.8775	103,484,000	+0.00(+0.00%)
Jun 20, 2002	0.9160	0.9190	0.8670	0.8775	173,576,000	-0.04(-4.10%)
Jun 19, 2002	0.9245	0.9550	0.9135	0.9150	148,406,000	-0.02(-2.56%)
Jun 18, 2002	0.9065	0.9580	0.9045	0.9390	159,206,000	+0.02(+2.01%)
Jun 17, 2002	0.8475	0.9240	0.8430	0.9205	181,032,000	+0.08(+9.45%)
Jun 14, 2002	0.8570	0.8700	0.8130	0.8410	159,454,000	-0.01(-1.52%)
Jun 12, 2002	0.8525	0.8575	0.8130	0.8540	146,142,000	-0.00(-0.35%)
Jun 11, 2002	0.8655	0.8895	0.8565	0.8570	110,034,000	-0.01(-0.92%)
Jun 10, 2002	0.8950	0.9060	0.8510	0.8650	221,600,000	-0.06(-6.89%)
Jun 07, 2002	0.8945	0.9325	0.8925	0.9290	106,800,000	+0.02(+2.26%)
Jun 06, 2002	0.8945	0.9205	0.8880	0.9085	104,236,000	+0.01(+1.00%)
Jun 05, 2002	0.8990	0.9090	0.8725	0.8995	87,072,000	-0.01(-1.32%)
May 31, 2002	0.9250	0.9445	0.9100	0.9115	101,318,000	-0.04(-4.35%)
May 28, 2002	0.9785	0.9805	0.9385	0.9530	78,980,000	-0.02(-2.11%)
May 27, 2002	0.9700	0.9845	0.9530	0.9735	85,564,000	+0.00(+0.00%)
May 24, 2002	0.9700	0.9845	0.9530	0.9735	84,996,000	+0.00(+0.10%)
May 23, 2002	0.9420	0.9775	0.9305	0.9725	112,886,000	+0.04(+3.73%)
May 22, 2002	0.9335	0.9565	0.9110	0.9375	101,442,000	-0.00(-0.37%)
May 21, 2002	0.9770	0.9900	0.9275	0.9410	155,174,000	-0.03(-2.94%)
May 20, 2002	0.9400	0.9740	0.9385	0.9695	169,104,000	+0.01(+1.20%)
May 17, 2002	0.9985	1.000	0.9405	0.9580	128,708,000	-0.02(-2.29%)
May 16, 2002	0.9755	0.9975	0.9645	0.9805	156,208,000	-0.02(-1.65%)
May 15, 2002	0.9340	1.020	0.9175	0.9970	257,704,000	+0.06(+6.01%)
May 14, 2002	0.9020	0.9725	0.9010	0.9405	293,024,000	+0.07(+8.60%)
May 13, 2002	0.8585	0.8815	0.8425	0.8660	133,300,000	+0.02(+2.24%)
May 10, 2002	0.8945	0.8980	0.8400	0.8470	151,446,000	-0.04(-4.46%)
May 09, 2002	0.8560	0.9115	0.8550	0.8865	219,884,000	+0.02(+2.37%)
May 08, 2002	0.8275	0.8730	0.8250	0.8660	157,234,000	+0.06(+7.51%)
May 07, 2002	0.8055	0.8175	0.8016	0.8055	110,568,000	-0.00(-0.06%)
May 06, 2002	0.7970	0.8245	0.7875	0.8060	106,958,000	+0.00(+0.44%)
May 03, 2002	0.8115	0.8200	0.7875	0.8025	102,300,000	-0.01(-1.65%)
May 02, 2002	0.8215	0.8325	0.8125	0.8160	96,340,000	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.