Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.374	3.403	3.294	3.366	1,012,187	-0.02(-0.53%)
Jul 30, 2002	3.403	3.409	3.310	3.384	920,577	-0.04(-1.14%)
Jul 29, 2002	3.285	3.450	3.274	3.424	679,106	+0.16(+5.02%)
Jul 26, 2002	3.272	3.290	3.221	3.260	864,815	-0.02(-0.49%)
Jul 25, 2002	3.247	3.324	3.186	3.276	813,533	+0.03(+1.05%)
Jul 24, 2002	3.069	3.242	3.015	3.242	1,199,887	+0.17(+5.63%)
Jul 23, 2002	3.155	3.163	3.050	3.069	907,134	-0.08(-2.43%)
Jul 22, 2002	3.214	3.289	3.113	3.145	1,219,802	-0.09(-2.85%)
Jul 19, 2002	3.303	3.309	3.216	3.238	1,484,674	-0.04(-1.35%)
Jul 17, 2002	3.319	3.343	3.266	3.282	1,013,183	-0.06(-1.80%)
Jul 12, 2002	3.369	3.402	3.319	3.342	1,294,484	-0.01(-0.33%)
Jul 11, 2002	3.455	3.455	3.334	3.353	1,080,894	-0.12(-3.41%)
Jul 10, 2002	3.530	3.531	3.468	3.472	791,129	-0.04(-1.26%)
Jul 09, 2002	3.630	3.662	3.530	3.516	995,259	-0.12(-3.23%)
Jul 08, 2002	3.630	3.633	3.630	3.633	771,711	-0.01(-0.19%)
Jul 05, 2002	3.523	3.650	3.523	3.640	406,268	+0.12(+3.34%)
Jul 04, 2002	3.525	3.529	3.404	3.523	868,300	+0.00(+0.00%)
Jul 03, 2002	3.525	3.529	3.404	3.523	858,840	-0.02(-0.51%)
Jul 02, 2002	3.535	3.595	3.515	3.541	1,123,214	+0.00(+0.03%)
Jul 01, 2002	3.544	3.662	3.540	3.540	1,316,889	+0.02(+0.60%)
Jun 28, 2002	3.588	3.664	3.519	3.519	3,020,629	-0.07(-1.93%)
Jun 27, 2002	3.605	3.648	3.565	3.588	1,484,674	-0.00(-0.11%)
Jun 26, 2002	3.661	3.661	3.540	3.592	1,436,379	-0.10(-2.67%)
Jun 25, 2002	3.726	3.771	3.686	3.691	1,080,894	-0.13(-3.47%)
Jun 21, 2002	3.846	3.901	3.823	3.823	658,693	-0.05(-1.17%)
Jun 20, 2002	3.946	3.997	3.868	3.868	610,897	-0.08(-1.96%)
Jun 19, 2002	3.928	4.032	3.918	3.946	1,329,833	+0.02(+0.46%)
Jun 18, 2002	3.899	3.987	3.899	3.928	830,959	+0.03(+0.75%)
Jun 17, 2002	3.718	3.904	3.718	3.899	1,547,904	+0.18(+4.86%)
Jun 14, 2002	3.716	3.735	3.637	3.718	1,242,705	-0.11(-2.86%)
Jun 12, 2002	3.786	3.827	3.771	3.827	668,651	+0.06(+1.46%)
Jun 11, 2002	3.756	3.806	3.751	3.772	629,816	+0.04(+0.94%)
Jun 10, 2002	3.736	3.776	3.719	3.737	585,007	+0.01(+0.13%)
Jun 07, 2002	3.716	3.750	3.660	3.732	1,260,628	-0.00(-0.03%)
Jun 06, 2002	3.826	3.826	3.729	3.733	688,566	-0.07(-1.82%)
Jun 05, 2002	3.786	3.833	3.776	3.802	993,765	-0.17(-4.20%)
May 31, 2002	3.932	4.017	3.932	3.969	1,327,344	-0.26(-6.04%)
May 28, 2002	4.236	4.236	4.210	4.224	644,752	-0.01(-0.28%)
May 27, 2002	4.237	4.261	4.220	4.236	586,998	+0.00(+0.00%)
May 24, 2002	4.237	4.261	4.220	4.236	579,032	-0.00(-0.02%)
May 23, 2002	4.166	4.242	4.160	4.237	649,731	+0.05(+1.22%)
May 22, 2002	4.168	4.198	4.151	4.186	509,329	+0.03(+0.68%)
May 21, 2002	4.243	4.265	4.153	4.158	472,984	-0.10(-2.31%)
May 20, 2002	4.263	4.267	4.225	4.256	330,093	-0.02(-0.35%)
May 17, 2002	4.238	4.272	4.220	4.271	379,383	+0.05(+1.09%)
May 16, 2002	4.258	4.267	4.222	4.225	227,530	-0.03(-0.66%)
May 15, 2002	4.278	4.278	4.238	4.253	581,024	-0.02(-0.47%)
May 14, 2002	4.218	4.300	4.218	4.273	718,438	+0.07(+1.65%)
May 13, 2002	4.133	4.208	4.129	4.204	441,618	+0.08(+1.97%)
May 10, 2002	4.236	4.236	4.106	4.122	555,632	-0.10(-2.33%)
May 09, 2002	4.243	4.282	4.221	4.221	321,131	-0.02(-0.40%)
May 08, 2002	4.253	4.319	4.213	4.238	652,221	-0.01(-0.12%)
May 07, 2002	4.213	4.278	4.198	4.243	412,741	+0.03(+0.72%)
May 06, 2002	4.303	4.331	4.213	4.213	295,739	-0.09(-2.10%)
May 03, 2002	4.308	4.316	4.254	4.303	527,751	-0.02(-0.37%)
May 02, 2002	4.332	4.399	4.298	4.319	751,298	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.