Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.32	11.46	11.29	11.36	1,275,491	+0.05(+0.43%)
Jul 29, 2004	11.32	11.38	11.23	11.31	1,513,184	+0.16(+1.42%)
Jul 28, 2004	11.09	11.27	10.98	11.15	1,882,218	+0.06(+0.56%)
Jul 27, 2004	11.36	11.36	11.01	11.09	2,768,336	-0.14(-1.23%)
Jul 26, 2004	11.18	11.38	11.03	11.23	2,317,359	+0.07(+0.62%)
Jul 23, 2004	11.31	11.36	11.15	11.16	1,779,789	-0.15(-1.34%)
Jul 22, 2004	11.40	11.47	11.30	11.31	1,785,310	-0.10(-0.90%)
Jul 21, 2004	11.60	11.61	11.40	11.41	2,284,814	-0.15(-1.31%)
Jul 20, 2004	11.60	11.70	11.53	11.56	1,406,542	-0.03(-0.30%)
Jul 19, 2004	11.71	11.72	11.56	11.60	1,822,504	-0.06(-0.53%)
Jul 16, 2004	11.58	11.66	11.36	11.66	3,420,102	+0.17(+1.50%)
Jul 15, 2004	11.53	11.63	11.43	11.49	2,259,534	-0.03(-0.30%)
Jul 14, 2004	11.60	11.70	11.52	11.52	1,434,147	-0.08(-0.65%)
Jul 13, 2004	11.84	11.84	11.59	11.60	1,434,147	-0.17(-1.46%)
Jul 12, 2004	11.84	11.90	11.72	11.77	1,147,637	+0.05(+0.47%)
Jul 09, 2004	11.66	11.76	11.63	11.71	787,175	+0.14(+1.19%)
Jul 08, 2004	11.93	11.98	11.57	11.58	1,391,287	-0.33(-2.77%)
Jul 07, 2004	11.82	11.98	11.74	11.91	1,310,070	+0.09(+0.76%)
Jul 06, 2004	11.93	11.93	11.74	11.82	972,709	-0.10(-0.87%)
Jul 02, 2004	11.51	11.94	11.51	11.92	1,715,862	+0.41(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.