Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.83	15.19	14.56	14.83	368,566	-0.04(-0.25%)
Jul 28, 2005	14.72	15.06	14.61	14.87	513,266	+0.26(+1.78%)
Jul 27, 2005	14.64	14.69	14.38	14.61	152,783	+0.01(+0.06%)
Jul 26, 2005	14.44	14.80	14.28	14.60	322,893	+0.17(+1.16%)
Jul 25, 2005	14.69	14.69	14.24	14.44	223,133	+0.04(+0.26%)
Jul 22, 2005	13.99	14.74	13.99	14.40	500,655	+0.45(+3.26%)
Jul 21, 2005	14.05	14.18	13.61	13.94	266,260	-0.03(-0.20%)
Jul 20, 2005	13.50	14.14	13.50	13.97	316,583	+0.47(+3.50%)
Jul 19, 2005	13.00	13.68	12.99	13.50	215,618	+0.47(+3.63%)
Jul 18, 2005	12.82	13.12	12.75	13.03	86,322	+0.15(+1.15%)
Jul 15, 2005	13.02	13.30	12.80	12.88	117,719	-0.17(-1.28%)
Jul 14, 2005	13.49	13.68	12.70	13.04	162,525	-0.44(-3.30%)
Jul 13, 2005	13.58	13.65	13.21	13.49	89,474	-0.05(-0.34%)
Jul 12, 2005	13.29	13.71	13.17	13.54	174,235	+0.24(+1.81%)
Jul 11, 2005	13.07	13.49	12.98	13.29	291,257	+0.32(+2.43%)
Jul 08, 2005	12.71	13.38	12.69	12.98	166,251	+0.22(+1.74%)
Jul 07, 2005	12.47	12.83	12.15	12.76	302,534	+0.29(+2.30%)
Jul 06, 2005	12.24	12.76	12.24	12.47	206,827	+0.22(+1.82%)
Jul 05, 2005	12.35	12.44	12.12	12.25	180,020	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.