Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.0309	0.0310	0.0302	0.0304	3,130,027,264	+0.00(+0.14%)
Jul 30, 2007	0.0305	0.0308	0.0299	0.0304	2,069,507,328	+0.00(+0.63%)
Jul 27, 2007	0.0304	0.0313	0.0302	0.0302	340,000,256	+0.00(+0.99%)
Jul 26, 2007	0.0296	0.0301	0.0293	0.0299	686,460,928	+0.00(+1.00%)
Jul 25, 2007	0.0298	0.0300	0.0292	0.0296	1,378,461,056	+0.00(+0.29%)
Jul 24, 2007	0.0296	0.0302	0.0295	0.0295	1,569,115,136	-0.00(-0.92%)
Jul 23, 2007	0.0297	0.0301	0.0296	0.0298	1,975,245,312	+0.00(+0.71%)
Jul 20, 2007	0.0296	0.0298	0.0294	0.0296	1,929,258,368	+0.00(+0.00%)
Jul 19, 2007	0.0300	0.0300	0.0295	0.0296	1,169,742,464	-0.00(-0.50%)
Jul 18, 2007	0.0294	0.0298	0.0293	0.0297	2,368,537,088	+0.00(+0.28%)
Jul 17, 2007	0.0300	0.0301	0.0292	0.0297	1,531,642,368	-0.00(-0.84%)
Jul 16, 2007	0.0296	0.0301	0.0296	0.0299	3,567,814,144	+0.00(+0.85%)
Jul 13, 2007	0.0295	0.0297	0.0295	0.0297	3,304,158,208	-0.00(-0.78%)
Jul 12, 2007	0.0296	0.0299	0.0294	0.0299	1,482,711,936	+0.00(+0.64%)
Jul 11, 2007	0.0299	0.0301	0.0297	0.0297	1,069,375,680	-0.00(-0.49%)
Jul 10, 2007	0.0301	0.0304	0.0294	0.0298	1,832,513,664	-0.00(-3.34%)
Jul 09, 2007	0.0304	0.0310	0.0302	0.0309	1,079,250,944	+0.00(+1.45%)
Jul 06, 2007	0.0308	0.0309	0.0301	0.0304	727,516,352	-0.00(-1.10%)
Jul 05, 2007	0.0320	0.0310	0.0304	0.0308	633,345,408	-0.00(-0.07%)
Jul 03, 2007	0.0308	0.0309	0.0307	0.0308	383,093,248	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.