Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1913	1929	1885	1888	-42.03(-2.18%)
Jul 30, 2008	1916	1951	1902	1930	+29.96(+1.58%)
Jul 29, 2008	1897	1902	1862	1900	+39.19(+2.11%)
Jul 28, 2008	1912	1924	1857	1861	-44.25(-2.32%)
Jul 25, 2008	1914	1933	1883	1905	+2.88(+0.15%)
Jul 24, 2008	1957	1967	1900	1902	-33.31(-1.72%)
Jul 23, 2008	1912	1942	1896	1936	+34.54(+1.82%)
Jul 22, 2008	1858	1905	1846	1901	+50.58(+2.73%)
Jul 21, 2008	1873	1878	1840	1851	-16.74(-0.90%)
Jul 18, 2008	1876	1884	1841	1867	-5.14(-0.27%)
Jul 17, 2008	1871	1896	1838	1872	+32.97(+1.79%)
Jul 16, 2008	1790	1848	1766	1839	+54.19(+3.04%)
Jul 15, 2008	1807	1817	1731	1785	-29.66(-1.63%)
Jul 14, 2008	1858	1863	1802	1815	-15.29(-0.84%)
Jul 11, 2008	1830	1864	1806	1830	-7.49(-0.41%)
Jul 10, 2008	1828	1847	1806	1838	+21.76(+1.20%)
Jul 09, 2008	1867	1881	1813	1816	-51.47(-2.76%)
Jul 08, 2008	1822	1877	1816	1867	+43.71(+2.40%)
Jul 07, 2008	1828	1852	1809	1824	+2.76(+0.15%)
Jul 04, 2008	1809	1833	1796	1821	+0.00(+0.00%)
Jul 03, 2008	1809	1833	1796	1821	+21.11(+1.17%)
Jul 02, 2008	1846	1851	1797	1800	-40.71(-2.21%)
Jul 01, 2008	1805	1848	1791	1841	+19.58(+1.08%)
Jun 30, 2008	1805	1827	1796	1821	+23.61(+1.31%)
Jun 27, 2008	1827	1831	1787	1797	-14.79(-0.82%)
Jun 26, 2008	1878	1882	1810	1812	-90.68(-4.77%)
Jun 25, 2008	1899	1943	1886	1903	+8.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.