Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.718	2.798	2.599	2.599	1,113,431	-0.15(-5.29%)
Jul 30, 2009	2.510	2.748	2.492	2.744	592,618	+0.27(+11.07%)
Jul 29, 2009	2.500	2.564	2.359	2.471	361,200	-0.05(-1.94%)
Jul 28, 2009	2.339	2.537	2.287	2.519	1,915,477	+0.14(+5.81%)
Jul 27, 2009	2.480	2.501	2.256	2.381	1,423,862	-0.05(-2.03%)
Jul 24, 2009	2.432	2.479	2.342	2.430	3,740	-0.04(-1.62%)
Jul 23, 2009	2.263	2.480	2.263	2.471	798,644	+0.21(+9.17%)
Jul 22, 2009	2.238	2.291	2.229	2.263	288,924	+0.02(+0.80%)
Jul 21, 2009	2.243	2.265	2.166	2.245	378,706	+0.03(+1.28%)
Jul 20, 2009	2.189	2.285	2.124	2.217	539,565	+0.03(+1.58%)
Jul 17, 2009	2.130	2.223	2.087	2.182	563,760	+0.05(+2.46%)
Jul 16, 2009	2.011	2.143	1.964	2.130	434,334	+0.11(+5.35%)
Jul 15, 2009	1.968	2.038	1.931	2.022	456,375	+0.08(+4.30%)
Jul 14, 2009	1.914	1.957	1.878	1.938	232,390	+0.04(+1.85%)
Jul 13, 2009	1.780	1.969	1.780	1.903	713,332	+0.11(+5.91%)
Jul 10, 2009	1.731	1.801	1.673	1.797	329,103	+0.06(+3.71%)
Jul 09, 2009	1.820	1.830	1.731	1.733	247,531	-0.06(-3.54%)
Jul 08, 2009	1.773	1.809	1.698	1.796	420,229	+0.05(+2.83%)
Jul 07, 2009	1.867	1.867	1.747	1.747	609,347	-0.06(-3.55%)
Jul 06, 2009	1.870	1.941	1.792	1.811	383,419	-0.07(-3.52%)
Jul 02, 2009	1.890	1.932	1.825	1.877	482,367	-0.10(-5.03%)
Jul 01, 2009	1.803	1.985	1.773	1.977	798,709	+0.20(+11.46%)
Jun 30, 2009	1.836	1.845	1.707	1.773	715,372	-0.06(-3.43%)
Jun 29, 2009	1.912	1.931	1.786	1.836	411,662	-0.08(-3.97%)
Jun 26, 2009	1.883	1.988	1.814	1.912	1,099,180	-0.02(-1.18%)
Jun 25, 2009	1.802	1.943	1.802	1.935	563,728	+0.15(+8.29%)
Jun 24, 2009	1.813	1.891	1.773	1.787	514,205	+0.00(+0.21%)
Jun 23, 2009	1.816	1.894	1.774	1.783	411,646	-0.03(-1.84%)
Jun 22, 2009	2.032	2.032	1.815	1.817	539,889	-0.23(-11.12%)
Jun 19, 2009	2.008	2.066	1.997	2.044	889,462	+0.08(+3.89%)
Jun 18, 2009	2.022	2.075	1.967	1.967	290,511	-0.05(-2.24%)
Jun 17, 2009	1.930	2.032	1.856	2.012	528,861	+0.09(+4.56%)
Jun 16, 2009	2.023	2.099	1.914	1.925	455,193	-0.10(-4.85%)
Jun 15, 2009	2.098	2.108	1.977	2.023	578,853	-0.10(-4.68%)
Jun 12, 2009	2.128	2.141	2.075	2.122	340,795	-0.02(-1.01%)
Jun 11, 2009	2.217	2.253	2.138	2.144	497,201	-0.07(-3.21%)
Jun 10, 2009	2.237	2.287	2.104	2.215	719,162	-0.00(-0.03%)
Jun 09, 2009	2.346	2.382	2.213	2.216	585,282	-0.08(-3.47%)
Jun 08, 2009	2.237	2.322	2.226	2.295	368,309	-0.00(-0.13%)
Jun 05, 2009	2.456	2.461	2.284	2.298	485,476	-0.12(-4.86%)
Jun 04, 2009	2.332	2.429	2.321	2.416	454,464	+0.10(+4.29%)
Jun 03, 2009	2.314	2.338	2.253	2.316	500,391	-0.03(-1.13%)
Jun 02, 2009	2.278	2.407	2.278	2.343	834,450	+0.04(+1.85%)
Jun 01, 2009	2.218	2.308	2.191	2.300	923,908	+0.14(+6.31%)
May 29, 2009	2.101	2.164	2.019	2.164	719,712	+0.09(+4.19%)
May 28, 2009	2.171	2.192	2.033	2.077	807,114	-0.09(-4.16%)
May 27, 2009	2.287	2.353	2.138	2.167	986,812	-0.15(-6.54%)
May 26, 2009	2.106	2.323	2.090	2.319	613,621	+0.21(+10.11%)
May 22, 2009	2.164	2.223	2.097	2.106	382,319	-0.04(-2.07%)
May 21, 2009	2.185	2.225	2.080	2.150	680,334	-0.07(-3.01%)
May 20, 2009	2.361	2.485	2.204	2.217	1,123,110	-0.11(-4.67%)
May 19, 2009	2.082	2.343	2.043	2.325	1,409,679	+0.27(+13.32%)
May 18, 2009	2.014	2.090	1.983	2.052	1,238,169	+0.06(+2.81%)
May 15, 2009	1.997	2.077	1.920	1.996	846,106	-0.01(-0.71%)
May 14, 2009	1.931	2.091	1.866	2.010	886,264	+0.14(+7.24%)
May 13, 2009	2.043	2.043	1.820	1.875	937,819	-0.21(-10.17%)
May 12, 2009	2.086	2.125	1.969	2.087	875,580	+0.04(+1.77%)
May 11, 2009	2.248	2.282	2.014	2.050	774,269	-0.25(-10.93%)
May 08, 2009	2.178	2.340	2.161	2.302	903,903	+0.15(+7.03%)
May 07, 2009	2.328	2.339	2.082	2.151	853,855	-0.11(-4.78%)
May 06, 2009	2.343	2.430	2.053	2.259	1,562,724	-0.11(-4.54%)
May 05, 2009	2.452	2.455	2.328	2.366	805,234	-0.12(-4.88%)
May 04, 2009	2.356	2.545	2.322	2.488	1,117,095	+0.14(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.