Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.370	8.470	8.160	8.470	55,750	+0.10(+1.19%)
Jul 29, 2010	8.570	8.570	8.302	8.370	54,499	-0.18(-2.13%)
Jul 28, 2010	8.660	8.810	8.500	8.553	43,922	-0.18(-2.03%)
Jul 27, 2010	8.910	8.920	8.530	8.730	64,262	-0.08(-0.91%)
Jul 26, 2010	8.410	8.820	8.410	8.810	63,901	+0.36(+4.26%)
Jul 23, 2010	8.330	8.620	8.200	8.450	96,877	+0.16(+1.93%)
Jul 22, 2010	8.310	8.310	8.101	8.290	56,847	+0.18(+2.22%)
Jul 21, 2010	7.960	8.220	7.950	8.110	75,017	+0.24(+3.05%)
Jul 20, 2010	7.750	7.900	7.690	7.870	63,976	+0.05(+0.64%)
Jul 19, 2010	7.950	8.060	7.660	7.820	94,647	-0.09(-1.18%)
Jul 16, 2010	8.240	8.240	7.850	7.913	96,451	-0.44(-5.23%)
Jul 15, 2010	8.600	8.646	8.150	8.350	70,480	-0.28(-3.24%)
Jul 14, 2010	8.700	8.879	8.610	8.630	56,401	+0.05(+0.58%)
Jul 13, 2010	8.060	8.620	8.010	8.580	67,282	+0.43(+5.28%)
Jul 12, 2010	8.150	8.400	8.120	8.150	48,975	-0.06(-0.73%)
Jul 09, 2010	8.130	8.328	7.720	8.210	210,058	+0.16(+1.99%)
Jul 08, 2010	7.980	8.120	7.920	8.050	44,028	+0.24(+3.07%)
Jul 07, 2010	7.590	7.860	7.530	7.810	78,665	+0.20(+2.63%)
Jul 06, 2010	7.910	8.200	7.520	7.610	92,677	-0.32(-4.04%)
Jul 02, 2010	8.050	8.100	7.770	7.930	47,809	-0.15(-1.86%)
Jul 01, 2010	8.280	8.300	7.550	8.080	162,158	-0.24(-2.88%)
Jun 30, 2010	8.490	8.675	8.280	8.320	47,952	-0.24(-2.80%)
Jun 29, 2010	8.680	8.680	8.310	8.560	136,635	-0.68(-7.36%)
Jun 25, 2010	9.450	9.450	9.030	9.240	103,936	-0.18(-1.91%)
Jun 24, 2010	9.600	9.600	9.360	9.420	55,448	-0.25(-2.59%)
Jun 23, 2010	9.760	9.760	9.450	9.670	71,091	+0.06(+0.62%)
Jun 22, 2010	9.790	9.940	9.570	9.610	114,295	-0.15(-1.54%)
Jun 21, 2010	9.690	9.860	9.550	9.760	201,936	+0.52(+5.63%)
Jun 18, 2010	9.210	9.240	9.000	9.240	41,992	+0.02(+0.22%)
Jun 17, 2010	9.350	9.400	9.050	9.220	39,303	-0.08(-0.86%)
Jun 16, 2010	9.380	9.490	9.250	9.300	59,363	-0.23(-2.41%)
Jun 15, 2010	9.550	9.680	9.390	9.530	81,467	-0.02(-0.21%)
Jun 14, 2010	9.280	9.600	9.250	9.550	126,875	+0.36(+3.92%)
Jun 11, 2010	8.740	9.250	8.690	9.190	122,224	+0.46(+5.27%)
Jun 10, 2010	8.680	8.800	8.640	8.730	103,782	+0.16(+1.87%)
Jun 09, 2010	8.670	8.680	8.390	8.570	128,318	+0.21(+2.51%)
Jun 08, 2010	8.600	8.600	8.130	8.360	219,606	-0.26(-3.02%)
Jun 07, 2010	9.460	9.460	8.550	8.620	217,318	-0.68(-7.31%)
Jun 04, 2010	9.500	9.500	9.200	9.300	126,525	-0.18(-1.90%)
Jun 03, 2010	9.550	9.670	9.200	9.480	101,686	-0.12(-1.25%)
Jun 02, 2010	9.310	9.740	9.300	9.600	51,265	+0.29(+3.12%)
Jun 01, 2010	9.950	9.950	9.210	9.310	138,021	-0.55(-5.58%)
May 28, 2010	9.750	10.09	9.780	9.860	122,295	+0.11(+1.13%)
May 27, 2010	9.750	9.880	9.580	9.750	183,574	+0.41(+4.39%)
May 26, 2010	9.300	9.670	9.200	9.340	281,024	+0.32(+3.55%)
May 25, 2010	8.650	9.126	8.560	9.020	324,019	-0.16(-1.74%)
May 24, 2010	9.300	9.568	9.150	9.180	348,971	+0.03(+0.33%)
May 21, 2010	8.985	9.280	8.600	9.150	807,509	+0.65(+7.65%)
May 20, 2010	8.230	8.710	8.010	8.500	573,165	-0.50(-5.56%)
May 19, 2010	9.440	9.440	8.500	9.000	403,631	-0.45(-4.76%)
May 18, 2010	9.550	9.580	9.120	9.450	172,857	+0.05(+0.53%)
May 17, 2010	9.770	9.840	9.000	9.400	317,220	-0.19(-1.98%)
May 14, 2010	9.760	10.07	9.410	9.590	273,095	-0.52(-5.14%)
May 13, 2010	10.30	10.45	9.910	10.11	236,928	-0.11(-1.08%)
May 12, 2010	9.620	10.25	9.570	10.22	135,794	+0.76(+8.03%)
May 11, 2010	9.880	9.990	9.210	9.460	213,988	-0.23(-2.37%)
May 10, 2010	9.300	9.750	9.050	9.690	299,662	+1.13(+13.20%)
May 07, 2010	8.910	9.200	8.040	8.560	314,864	-0.25(-2.84%)
May 06, 2010	9.710	10.10	5.070	8.810	560,540	-0.89(-9.18%)
May 05, 2010	9.720	10.05	9.000	9.700	368,422	-0.52(-5.09%)
May 04, 2010	11.10	11.17	10.15	10.22	382,989	-0.98(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.