Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2408 2455 2385 2431 0 -0.76(-0.03%)
Jul 28, 2011 2446 2482 2411 2432 0 -10.22(-0.42%)
Jul 27, 2011 2464 2485 2406 2442 0 -36.54(-1.47%)
Jul 26, 2011 2498 2521 2460 2478 0 -22.33(-0.89%)
Jul 25, 2011 2497 2531 2479 2501 0 -20.74(-0.82%)
Jul 22, 2011 2517 2534 2510 2521 0 -12.06(-0.48%)
Jul 21, 2011 2521 2553 2505 2533 0 +26.91(+1.07%)
Jul 20, 2011 2510 2523 2487 2506 0 -1.07(-0.04%)
Jul 19, 2011 2489 2520 2477 2508 0 +37.09(+1.50%)
Jul 18, 2011 2486 2500 2449 2470 0 -26.72(-1.07%)
Jul 15, 2011 2487 2507 2460 2497 0 +19.72(+0.80%)
Jul 14, 2011 2514 2527 2462 2477 0 -24.54(-0.98%)
Jul 13, 2011 2488 2537 2476 2502 0 +27.48(+1.11%)
Jul 12, 2011 2482 2507 2462 2475 0 -14.72(-0.59%)
Jul 11, 2011 2496 2519 2467 2489 0 -41.53(-1.64%)
Jul 08, 2011 2518 2549 2486 2531 0 -21.86(-0.86%)
Jul 07, 2011 2566 2586 2538 2553 0 +3.93(+0.15%)
Jul 06, 2011 2524 2563 2513 2549 0 +15.93(+0.63%)
Jul 05, 2011 2538 2559 2510 2533 0 -8.60(-0.34%)
Jul 04, 2011 2510 2550 2495 2541 0 +0.00(+0.00%)
Jul 01, 2011 2510 2550 2495 2541 0 +32.92(+1.31%)
Jun 30, 2011 2489 2531 2472 2508 0 +25.97(+1.05%)
Jun 29, 2011 2478 2504 2450 2482 0 +20.04(+0.81%)
Jun 28, 2011 2439 2472 2426 2462 0 +32.98(+1.36%)
Jun 27, 2011 2397 2451 2377 2429 0 +29.05(+1.21%)
Jun 24, 2011 2418 2441 2381 2400 0 -15.57(-0.64%)
Jun 23, 2011 2384 2425 2347 2416 0 +5.26(+0.22%)
Jun 22, 2011 2405 2446 2390 2411 0 +3.91(+0.16%)
Jun 21, 2011 2349 2416 2343 2407 0 +69.81(+2.99%)
Jun 20, 2011 2333 2347 2319 2337 0 +11.30(+0.49%)
Jun 17, 2011 2364 2379 2316 2326 0 -19.58(-0.83%)
Jun 16, 2011 2374 2394 2313 2345 0 -35.27(-1.48%)
Jun 15, 2011 2402 2421 2359 2381 0 -44.97(-1.85%)
Jun 14, 2011 2399 2444 2387 2426 0 +47.47(+2.00%)
Jun 13, 2011 2413 2436 2361 2378 0 -29.00(-1.20%)
Jun 10, 2011 2421 2439 2380 2407 0 -15.48(-0.64%)
Jun 09, 2011 2405 2445 2384 2423 0 +22.44(+0.93%)
Jun 08, 2011 2406 2434 2378 2400 0 -22.17(-0.92%)
Jun 07, 2011 2415 2445 2395 2422 0 +11.31(+0.47%)
Jun 06, 2011 2432 2455 2400 2411 0 -26.65(-1.09%)
Jun 03, 2011 2430 2467 2402 2438 0 +33.44(+1.39%)
May 24, 2011 2413 2443 2389 2404 0 -0.16(-0.01%)
May 23, 2011 2407 2431 2383 2404 0 -105.94(-4.22%)
May 20, 2011 2501 2531 2477 2510 0 -4.26(-0.17%)
May 19, 2011 2498 2534 2486 2515 0 +20.74(+0.83%)
May 18, 2011 2437 2500 2431 2494 0 +55.70(+2.28%)
May 17, 2011 2423 2463 2389 2438 0 +0.95(+0.04%)
May 16, 2011 2461 2498 2430 2437 0 -36.19(-1.46%)
May 13, 2011 2504 2531 2457 2473 0 -29.91(-1.19%)
May 12, 2011 2502 2535 2467 2503 0 -4.00(-0.16%)
May 11, 2011 2534 2552 2480 2507 0 -42.98(-1.69%)
May 10, 2011 2526 2573 2520 2550 0 +26.27(+1.04%)
May 09, 2011 2494 2538 2486 2524 0 +24.13(+0.97%)
May 06, 2011 2479 2528 2463 2500 0 +46.73(+1.90%)
May 05, 2011 2446 2503 2406 2453 0 -17.18(-0.70%)
May 04, 2011 2531 2551 2440 2470 0 -68.58(-2.70%)
May 03, 2011 2577 2600 2518 2539 0 -49.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.