FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.380 5.380 5.300 5.380 0 +0.00(+0.00%)
Jul 30, 2013 5.330 5.470 5.150 5.380 0 +0.08(+1.51%)
Jul 29, 2013 5.220 5.300 5.080 5.300 0 +0.02(+0.38%)
Jul 26, 2013 5.360 5.360 5.240 5.280 0 -0.09(-1.68%)
Jul 25, 2013 5.140 5.370 5.130 5.370 0 +0.10(+1.90%)
Jul 24, 2013 5.280 5.280 5.265 5.270 0 +0.02(+0.38%)
Jul 23, 2013 5.280 5.290 5.150 5.250 0 -0.04(-0.76%)
Jul 22, 2013 5.230 5.300 5.190 5.290 0 +0.14(+2.72%)
Jul 19, 2013 5.140 5.150 5.140 5.150 0 +0.00(+0.00%)
Jul 18, 2013 5.090 5.250 5.090 5.150 0 +0.12(+2.39%)
Jul 17, 2013 5.040 5.080 5.020 5.030 5,440 -0.03(-0.59%)
Jul 16, 2013 5.020 5.070 4.910 5.060 0 +0.03(+0.60%)
Jul 15, 2013 5.000 5.050 4.920 5.030 0 -0.01(-0.20%)
Jul 12, 2013 4.980 5.050 4.870 5.040 0 +0.01(+0.20%)
Jul 11, 2013 5.080 5.080 5.000 5.030 0 -0.03(-0.59%)
Jul 10, 2013 5.030 5.080 4.935 5.060 0 +0.06(+1.20%)
Jul 09, 2013 4.760 5.080 4.800 5.000 0 +0.20(+4.17%)
Jul 08, 2013 4.660 4.900 4.650 4.800 0 +0.10(+2.13%)
Jul 05, 2013 4.700 4.750 4.690 4.700 0 -0.00(-0.11%)
Jul 03, 2013 4.710 4.710 4.700 4.705 0 -0.00(-0.11%)
Jul 02, 2013 4.720 4.720 4.660 4.710 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.