Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.88	47.11	46.48	46.50	20,417,098	-0.21(-0.45%)
Jul 30, 2013	46.88	47.01	46.55	46.71	16,353,354	-0.02(-0.04%)
Jul 29, 2013	46.80	46.94	46.67	46.73	13,411,498	-0.31(-0.65%)
Jul 26, 2013	47.03	47.05	46.74	47.03	16,312,803	-0.08(-0.16%)
Jul 25, 2013	46.95	47.11	46.78	47.11	15,698,594	+0.13(+0.28%)
Jul 24, 2013	47.30	47.39	46.86	46.97	14,405,424	-0.17(-0.36%)
Jul 23, 2013	47.45	47.47	46.99	47.15	17,063,264	-0.29(-0.60%)
Jul 22, 2013	47.24	47.55	47.18	47.43	21,777,038	+0.27(+0.57%)
Jul 19, 2013	45.09	47.60	45.98	47.16	54,357,112	+2.08(+4.61%)
Jul 18, 2013	45.03	45.68	44.95	45.09	21,705,528	+0.21(+0.47%)
Jul 17, 2013	44.91	45.05	44.70	44.87	14,077,269	+0.17(+0.38%)
Jul 16, 2013	45.14	45.16	44.53	44.70	20,018,078	-0.38(-0.85%)
Jul 15, 2013	45.28	45.29	44.94	45.09	18,793,106	-0.25(-0.55%)
Jul 12, 2013	45.77	45.79	45.01	45.33	17,435,756	-0.34(-0.75%)
Jul 11, 2013	45.62	45.71	45.09	45.68	17,095,982	+0.76(+1.70%)
Jul 10, 2013	45.26	45.28	44.57	44.91	14,928,228	-0.15(-0.34%)
Jul 09, 2013	44.88	45.41	44.86	45.07	16,527,124	+0.57(+1.29%)
Jul 08, 2013	44.57	44.89	44.40	44.49	18,622,148	+0.15(+0.34%)
Jul 05, 2013	44.21	44.34	43.79	44.34	11,893,016	+0.63(+1.44%)
Jul 03, 2013	43.56	43.84	43.43	43.71	11,242,674	+0.02(+0.04%)
Jul 02, 2013	44.40	44.53	43.65	43.69	24,952,698	-0.84(-1.89%)
Jul 01, 2013	44.28	45.10	44.25	44.53	18,755,446	+0.29(+0.65%)
Jun 28, 2013	44.49	44.72	44.19	44.25	24,089,154	-0.25(-0.56%)
Jun 27, 2013	44.67	44.80	44.38	44.49	16,178,515	+0.13(+0.30%)
Jun 26, 2013	44.70	44.72	43.92	44.36	17,057,286	+0.27(+0.61%)
Jun 25, 2013	44.21	44.36	43.76	44.09	19,171,656	+0.34(+0.79%)
Jun 24, 2013	44.11	44.17	43.43	43.75	25,563,314	-0.82(-1.84%)
Jun 21, 2013	44.99	45.10	44.27	44.57	34,085,016	+0.21(+0.47%)
Jun 20, 2013	45.09	45.19	44.26	44.36	32,892,310	+0.34(+0.78%)
Jun 19, 2013	44.42	44.69	44.02	44.02	25,105,794	-0.64(-1.44%)
Jun 18, 2013	43.74	44.88	43.63	44.66	39,644,128	+1.03(+2.36%)
Jun 17, 2013	43.59	43.78	43.41	43.63	21,399,416	+0.46(+1.06%)
Jun 14, 2013	43.46	43.59	43.06	43.17	15,174,159	-0.29(-0.68%)
Jun 13, 2013	43.04	43.66	42.84	43.46	19,030,776	+0.33(+0.77%)
Jun 12, 2013	43.50	43.56	42.99	43.13	18,437,372	-0.15(-0.34%)
Jun 11, 2013	43.12	43.48	43.10	43.28	19,712,964	-0.37(-0.84%)
Jun 10, 2013	43.83	43.91	43.39	43.65	22,678,662	-0.15(-0.34%)
Jun 07, 2013	43.21	43.96	43.08	43.80	26,719,300	+0.88(+2.05%)
Jun 06, 2013	42.68	42.93	42.40	42.91	23,238,578	+0.11(+0.26%)
Jun 05, 2013	43.23	43.28	42.60	42.80	24,383,494	-0.62(-1.44%)
Jun 04, 2013	43.30	43.61	42.97	43.43	21,084,794	+0.04(+0.08%)
Jun 03, 2013	42.90	43.65	42.80	43.39	24,641,504	+0.59(+1.37%)
May 31, 2013	43.30	43.67	42.79	42.80	26,839,890	-0.51(-1.19%)
May 30, 2013	43.28	43.61	43.13	43.32	15,988,521	-0.07(-0.17%)
May 29, 2013	42.99	43.50	42.95	43.39	21,376,120	+0.07(+0.17%)
May 28, 2013	43.63	43.75	43.27	43.32	25,782,450	+0.13(+0.30%)
May 24, 2013	43.13	43.45	43.12	43.19	22,346,856	-0.24(-0.55%)
May 23, 2013	43.17	43.59	43.04	43.43	24,180,458	-0.37(-0.84%)
May 22, 2013	43.65	44.29	43.59	43.80	37,328,136	+0.37(+0.85%)
May 21, 2013	43.30	43.65	43.30	43.43	18,405,158	+0.17(+0.38%)
May 20, 2013	43.06	43.28	43.00	43.26	17,915,874	+0.20(+0.47%)
May 17, 2013	42.71	43.10	42.58	43.06	22,359,644	+0.35(+0.82%)
May 16, 2013	42.40	42.86	42.40	42.71	17,991,382	+0.06(+0.13%)
May 15, 2013	42.29	42.68	42.05	42.66	21,875,954	+0.72(+1.71%)
May 13, 2013	41.96	42.00	41.52	41.94	16,500,326	-0.09(-0.22%)
May 10, 2013	41.79	42.05	41.46	42.03	19,132,492	+0.22(+0.53%)
May 09, 2013	42.20	42.40	41.65	41.81	16,330,176	-0.42(-1.00%)
May 08, 2013	41.63	42.25	41.52	42.23	21,775,814	+0.61(+1.45%)
May 07, 2013	41.65	41.83	41.52	41.63	15,032,833	+0.18(+0.44%)
May 06, 2013	41.41	41.56	40.97	41.45	15,561,829	+0.02(+0.04%)
May 03, 2013	41.43	41.65	40.97	41.43	24,806,164	+0.46(+1.12%)
May 02, 2013	40.84	40.97	40.66	40.97	15,064,751	+0.31(+0.77%)
May 01, 2013	40.56	41.02	40.56	40.66	21,357,352	-0.26(-0.63%)
Apr 30, 2013	40.91	41.08	40.77	40.91	18,565,144	+0.04(+0.09%)
Apr 29, 2013	40.95	40.97	40.38	40.88	19,900,896	+0.11(+0.27%)
Apr 26, 2013	40.34	41.12	40.29	40.77	25,623,946	+0.48(+1.18%)
Apr 25, 2013	40.77	40.80	40.22	40.29	22,590,884	-0.02(-0.05%)
Apr 24, 2013	39.81	40.44	39.74	40.31	28,055,640	+0.84(+2.14%)
Apr 23, 2013	39.56	39.81	39.21	39.46	35,684,712	+0.28(+0.70%)
Apr 22, 2013	39.78	39.79	38.75	39.19	47,833,876	-0.73(-1.84%)
Apr 19, 2013	40.27	40.44	39.67	39.92	59,292,524	-1.69(-4.06%)
Apr 18, 2013	41.78	41.93	41.43	41.61	22,426,406	-0.17(-0.40%)
Apr 17, 2013	42.14	42.27	41.57	41.78	23,249,216	-0.62(-1.47%)
Apr 16, 2013	42.35	42.40	42.03	42.40	19,614,070	+0.53(+1.27%)
Apr 15, 2013	42.73	42.77	41.87	41.87	25,310,180	-1.19(-2.77%)
Apr 12, 2013	43.12	43.30	42.82	43.06	14,838,025	-0.24(-0.55%)
Apr 11, 2013	43.23	43.54	43.01	43.30	14,755,772	+0.02(+0.04%)
Apr 10, 2013	42.40	43.41	42.33	43.28	21,668,972	+0.95(+2.26%)
Apr 09, 2013	42.68	42.68	42.03	42.33	17,229,294	-0.11(-0.26%)
Apr 08, 2013	42.27	42.44	41.90	42.44	16,600,659	+0.35(+0.83%)
Apr 05, 2013	41.85	42.11	41.78	42.09	17,111,148	-0.28(-0.65%)
Apr 04, 2013	42.23	42.46	42.14	42.36	16,601,316	+0.15(+0.35%)
Apr 03, 2013	42.91	42.95	42.07	42.22	28,643,568	-0.62(-1.46%)
Apr 02, 2013	42.53	42.90	42.42	42.84	15,897,516	+0.48(+1.13%)
Apr 01, 2013	42.27	42.40	42.16	42.36	14,963,137	-0.07(-0.17%)
Mar 28, 2013	42.47	42.57	42.20	42.44	16,972,656	+0.04(+0.09%)
Mar 27, 2013	42.25	42.47	41.94	42.40	14,978,171	-0.04(-0.09%)
Mar 26, 2013	42.71	42.77	42.23	42.44	17,626,418	-0.22(-0.52%)
Mar 25, 2013	43.04	43.10	42.31	42.66	22,709,006	-0.24(-0.56%)
Mar 22, 2013	42.80	42.95	42.73	42.90	16,674,437	+0.15(+0.34%)
Mar 21, 2013	42.99	43.32	42.75	42.75	20,997,870	-0.31(-0.72%)
Mar 20, 2013	43.56	43.69	42.82	43.06	21,371,496	+0.26(+0.60%)
Mar 19, 2013	42.77	42.88	42.53	42.80	19,694,200	+0.13(+0.30%)
Mar 18, 2013	42.53	42.86	42.46	42.68	18,360,040	-0.35(-0.81%)
Mar 15, 2013	43.02	43.54	42.88	43.02	32,068,590	-0.46(-1.06%)
Mar 14, 2013	43.23	43.61	43.15	43.48	18,869,820	+0.37(+0.85%)
Mar 13, 2013	43.02	43.17	42.95	43.12	13,158,953	+0.15(+0.34%)
Mar 12, 2013	43.30	43.32	42.82	42.97	19,937,988	-0.39(-0.89%)
Mar 11, 2013	43.48	43.59	43.04	43.35	19,039,508	-0.28(-0.63%)
Mar 08, 2013	43.80	43.87	43.46	43.63	15,777,094	+0.17(+0.38%)
Mar 07, 2013	43.50	43.74	43.45	43.46	12,506,983	+0.02(+0.04%)
Mar 06, 2013	43.76	43.76	43.45	43.45	17,182,752	+0.15(+0.34%)
Mar 05, 2013	43.06	43.52	43.02	43.30	19,466,366	+0.59(+1.38%)
Mar 04, 2013	42.49	42.73	42.27	42.71	13,863,156	+0.15(+0.35%)
Mar 01, 2013	42.25	42.84	42.22	42.57	22,462,110	-0.06(-0.13%)
Feb 28, 2013	42.85	42.93	42.58	42.62	21,604,132	-0.28(-0.64%)
Feb 27, 2013	42.25	42.95	42.22	42.90	16,167,575	+0.59(+1.39%)
Feb 26, 2013	42.16	42.49	42.05	42.31	22,509,180	+0.44(+1.05%)
Feb 25, 2013	43.13	43.19	41.87	41.87	28,121,380	-1.06(-2.48%)
Feb 22, 2013	42.86	43.04	42.64	42.93	15,170,308	+0.24(+0.56%)
Feb 21, 2013	42.55	42.86	42.44	42.69	26,005,534	+1.40(+3.38%)
Feb 20, 2013	41.83	41.90	41.19	41.30	21,593,110	-0.60(-1.43%)
Feb 19, 2013	41.32	41.90	41.30	41.90	23,365,180	+0.81(+1.98%)
Feb 15, 2013	41.42	41.54	40.98	41.09	22,272,530	-0.21(-0.51%)
Feb 14, 2013	41.02	41.44	40.77	41.30	30,608,160	+0.04(+0.09%)
Feb 13, 2013	40.77	41.42	40.65	41.26	48,145,956	+1.43(+3.59%)
Feb 12, 2013	39.66	39.96	39.66	39.83	19,367,690	+0.23(+0.58%)
Feb 11, 2013	39.67	39.71	39.43	39.60	11,188,976	-0.09(-0.22%)
Feb 08, 2013	39.69	39.80	39.60	39.69	13,847,420	+0.04(+0.09%)
Feb 07, 2013	39.69	39.71	39.29	39.66	21,725,286	+0.07(+0.18%)
Feb 06, 2013	39.64	39.69	39.36	39.59	24,366,756	+0.23(+0.58%)
Feb 04, 2013	39.53	39.67	39.30	39.36	20,314,200	-0.55(-1.37%)
Feb 01, 2013	39.57	39.94	39.38	39.90	24,853,896	+0.60(+1.53%)
Jan 31, 2013	39.18	39.52	39.13	39.30	19,518,946	+0.09(+0.22%)
Jan 30, 2013	39.73	39.78	39.22	39.22	20,524,478	-0.48(-1.20%)
Jan 29, 2013	39.67	39.83	39.52	39.69	19,357,134	+0.00(+0.00%)
Jan 28, 2013	39.59	39.76	39.27	39.69	28,093,062	+0.37(+0.94%)
Jan 25, 2013	39.30	39.36	39.00	39.32	23,762,498	+0.42(+1.09%)
Jan 24, 2013	38.74	39.15	38.72	38.90	26,636,906	+0.19(+0.50%)
Jan 23, 2013	38.78	38.86	38.37	38.70	26,755,534	-0.12(-0.32%)
Jan 22, 2013	39.13	39.16	38.63	38.83	31,236,246	-0.05(-0.14%)
Jan 18, 2013	38.70	39.15	38.09	38.88	64,109,036	+1.31(+3.47%)
Jan 17, 2013	37.43	38.00	37.26	37.58	36,176,348	+0.32(+0.85%)
Jan 16, 2013	37.31	37.40	37.15	37.26	22,068,892	-0.14(-0.38%)
Jan 15, 2013	37.12	37.42	37.06	37.40	15,048,119	+0.14(+0.38%)
Jan 14, 2013	37.36	37.47	37.17	37.26	17,959,810	-0.02(-0.05%)
Jan 11, 2013	37.43	37.47	37.08	37.28	23,707,390	-0.07(-0.19%)
Jan 10, 2013	37.12	37.45	36.97	37.35	18,896,514	+0.39(+1.05%)
Jan 09, 2013	37.12	37.17	36.92	36.96	16,178,608	+0.09(+0.24%)
Jan 08, 2013	37.22	37.26	36.48	36.87	22,701,324	-0.41(-1.09%)
Jan 07, 2013	37.33	37.43	36.98	37.28	18,562,688	-0.12(-0.33%)
Jan 04, 2013	37.42	37.51	37.26	37.40	16,893,800	+0.18(+0.47%)
Jan 03, 2013	37.89	37.91	37.13	37.22	27,492,016	-0.42(-1.12%)
Jan 02, 2013	37.58	37.65	37.40	37.65	26,119,272	+0.62(+1.67%)
Dec 31, 2012	35.79	37.05	35.74	37.03	33,116,350	+0.97(+2.69%)
Dec 28, 2012	36.08	36.53	36.04	36.06	18,368,034	-0.44(-1.21%)
Dec 27, 2012	36.69	36.82	36.02	36.50	21,726,062	-0.14(-0.39%)
Dec 26, 2012	36.71	36.94	36.53	36.64	16,187,760	-0.09(-0.24%)
Dec 24, 2012	36.68	36.98	36.61	36.73	8,560,419	-0.11(-0.29%)
Dec 21, 2012	36.76	37.03	36.27	36.83	45,833,880	-0.30(-0.81%)
Dec 20, 2012	36.89	37.47	36.82	37.13	28,704,936	+1.68(+4.73%)
Dec 19, 2012	36.52	36.55	35.39	35.46	54,689,848	-1.15(-3.14%)
Dec 18, 2012	36.88	36.98	36.13	36.61	47,928,080	-0.41(-1.09%)
Dec 17, 2012	36.61	37.04	36.61	37.01	28,728,398	+0.52(+1.43%)
Dec 14, 2012	36.47	36.72	36.37	36.49	28,167,176	+0.00(+0.00%)
Dec 13, 2012	36.69	36.99	36.37	36.49	20,126,128	-0.27(-0.73%)
Dec 12, 2012	36.47	37.04	36.40	36.76	25,131,600	+0.46(+1.26%)
Dec 11, 2012	36.25	36.71	36.05	36.30	27,118,700	+0.20(+0.56%)
Dec 10, 2012	36.17	36.28	36.05	36.10	16,356,507	-0.12(-0.33%)
Dec 07, 2012	36.18	36.25	35.85	36.22	19,884,270	+0.15(+0.42%)
Dec 06, 2012	35.78	36.10	35.58	36.07	19,358,942	+0.24(+0.66%)
Dec 05, 2012	35.29	36.05	35.20	35.83	27,456,344	+0.62(+1.77%)
Dec 04, 2012	35.22	35.46	34.95	35.20	21,815,194	-0.46(-1.28%)
Nov 30, 2012	35.68	35.88	35.51	35.66	22,434,736	+0.00(+0.00%)
Nov 29, 2012	35.85	36.05	35.36	35.66	16,373,408	-0.02(-0.05%)
Nov 28, 2012	35.02	35.69	34.60	35.68	20,610,256	+0.46(+1.29%)
Nov 27, 2012	35.51	35.78	35.19	35.22	19,554,202	-0.32(-0.90%)
Nov 26, 2012	35.24	35.56	35.22	35.54	28,288,832	+0.03(+0.10%)
Nov 23, 2012	35.12	35.51	34.99	35.51	21,009,260	+0.61(+1.74%)
Nov 21, 2012	34.93	35.00	34.72	34.90	24,306,170	+0.10(+0.29%)
Nov 20, 2012	34.88	34.92	34.38	34.80	15,907,166	-0.07(-0.19%)
Nov 19, 2012	34.45	34.97	34.41	34.87	22,675,218	+0.86(+2.53%)
Nov 16, 2012	33.92	34.07	33.53	34.01	26,839,284	+0.15(+0.45%)
Nov 15, 2012	33.58	34.14	33.58	33.85	30,672,206	+0.08(+0.25%)
Nov 14, 2012	34.99	35.02	33.67	33.77	38,775,492	-1.13(-3.24%)
Nov 13, 2012	34.77	35.36	34.72	34.90	24,287,396	-0.35(-1.01%)
Nov 12, 2012	35.51	35.68	35.24	35.26	12,926,985	-0.19(-0.52%)
Nov 09, 2012	35.04	35.95	34.93	35.44	23,883,788	+0.19(+0.53%)
Nov 08, 2012	35.71	35.76	35.24	35.26	24,149,988	-0.41(-1.14%)
Nov 07, 2012	36.05	36.32	35.56	35.66	26,799,904	-0.78(-2.13%)
Nov 06, 2012	36.30	36.75	36.20	36.44	19,395,620	+0.30(+0.84%)
Nov 05, 2012	35.78	36.23	35.78	36.13	17,720,556	+0.17(+0.47%)
Nov 02, 2012	36.34	36.59	35.88	35.96	28,133,730	-0.05(-0.14%)
Nov 01, 2012	35.49	36.10	35.47	36.01	27,393,756	+0.47(+1.33%)
Oct 31, 2012	35.88	35.98	35.39	35.54	23,214,798	-0.08(-0.24%)
Oct 26, 2012	35.76	35.63	35.63	35.63	25,376,828	-0.25(-0.71%)
Oct 25, 2012	36.28	36.40	35.49	35.88	27,120,020	+0.00(+0.00%)
Oct 24, 2012	36.17	36.22	35.85	35.88	25,061,610	-0.03(-0.09%)
Oct 23, 2012	36.03	36.12	35.78	35.91	33,357,906	-1.27(-3.40%)
Oct 19, 2012	37.99	38.02	36.91	37.18	63,924,184	-1.32(-3.42%)
Oct 18, 2012	38.50	38.95	38.50	38.50	25,501,630	-0.17(-0.44%)
Oct 17, 2012	38.43	38.68	38.34	38.66	16,751,525	+0.46(+1.19%)
Oct 16, 2012	38.46	38.61	38.09	38.21	21,134,260	+0.00(+0.00%)
Oct 15, 2012	38.04	38.31	37.96	38.21	17,526,610	+0.27(+0.71%)
Oct 12, 2012	38.11	38.33	37.82	37.94	19,528,686	-0.05(-0.13%)
Oct 11, 2012	38.12	38.33	37.94	37.99	14,289,187	+0.13(+0.36%)
Oct 10, 2012	38.16	38.38	37.82	37.85	19,401,456	-0.32(-0.84%)
Oct 09, 2012	38.71	38.77	38.14	38.17	23,212,960	-0.51(-1.31%)
Oct 08, 2012	38.60	38.80	38.56	38.68	14,339,568	-0.34(-0.86%)
Oct 05, 2012	38.88	39.12	38.82	39.02	22,701,394	+0.29(+0.74%)
Oct 04, 2012	38.73	38.90	38.43	38.73	23,905,762	+0.07(+0.17%)
Oct 03, 2012	38.58	38.78	38.34	38.66	19,482,708	+0.20(+0.53%)
Oct 02, 2012	38.70	38.80	38.33	38.46	26,363,588	-0.03(-0.09%)
Oct 01, 2012	38.35	38.80	38.33	38.50	25,215,084	+0.17(+0.44%)
Sep 28, 2012	38.43	38.75	38.17	38.33	42,032,732	-0.03(-0.09%)
Sep 27, 2012	37.53	38.58	37.35	38.36	39,810,664	+1.06(+2.85%)
Sep 26, 2012	37.40	37.55	37.25	37.30	24,367,100	-0.35(-0.94%)
Sep 25, 2012	37.79	38.25	37.63	37.65	27,849,806	-0.08(-0.22%)
Sep 24, 2012	37.80	37.89	37.63	37.74	21,802,724	-0.29(-0.75%)
Sep 21, 2012	38.06	38.29	37.91	38.02	39,450,008	+0.17(+0.45%)
Sep 20, 2012	37.45	37.92	37.33	37.85	25,879,932	+1.38(+3.77%)
Sep 19, 2012	36.27	36.58	36.19	36.48	24,879,264	+0.31(+0.85%)
Sep 18, 2012	35.76	36.17	35.71	36.17	23,876,154	+0.31(+0.86%)
Sep 17, 2012	35.67	35.86	35.62	35.86	48,748,792	-0.10(-0.27%)
Sep 14, 2012	36.11	36.38	35.75	35.96	61,598,320	+0.15(+0.41%)
Sep 13, 2012	35.41	36.17	35.37	35.81	68,688,584	+0.21(+0.59%)
Sep 12, 2012	35.24	35.67	35.23	35.60	26,442,916	+0.49(+1.39%)
Sep 11, 2012	34.95	35.28	34.80	35.11	20,655,270	+0.18(+0.51%)
Sep 10, 2012	34.93	35.21	34.85	34.93	20,703,852	-0.18(-0.51%)
Sep 07, 2012	34.67	35.11	34.64	35.11	22,369,818	+0.46(+1.31%)
Sep 06, 2012	33.94	34.67	33.91	34.66	32,690,600	+1.07(+3.20%)
Sep 05, 2012	33.42	33.78	33.36	33.58	20,310,962	+0.23(+0.68%)
Sep 04, 2012	33.55	33.65	33.31	33.36	23,471,788	-0.33(-0.97%)
Aug 31, 2012	33.76	33.88	33.52	33.68	18,252,958	+0.11(+0.34%)
Aug 30, 2012	33.70	33.80	33.54	33.57	13,057,072	-0.29(-0.86%)
Aug 29, 2012	33.86	34.07	33.84	33.86	12,251,752	-0.05(-0.14%)
Aug 27, 2012	33.86	34.07	33.81	33.91	17,693,286	+0.08(+0.24%)
Aug 24, 2012	33.49	33.99	33.42	33.83	18,040,644	+0.26(+0.78%)
Aug 23, 2012	33.73	33.81	33.55	33.57	22,466,400	-0.23(-0.67%)
Aug 22, 2012	33.78	33.94	33.68	33.80	17,226,680	-0.11(-0.34%)
Aug 21, 2012	34.10	34.23	33.83	33.91	18,715,912	-0.13(-0.38%)
Aug 20, 2012	34.07	34.19	33.88	34.04	16,838,528	-0.11(-0.33%)
Aug 17, 2012	34.32	34.32	34.06	34.15	18,466,100	-0.08(-0.24%)
Aug 16, 2012	33.94	34.38	33.86	34.23	20,658,436	+0.15(+0.43%)
Aug 15, 2012	33.93	34.20	33.81	34.09	17,751,342	+0.03(+0.10%)
Aug 14, 2012	34.28	34.33	33.99	34.06	18,504,548	-0.08(-0.24%)
Aug 13, 2012	34.22	34.25	33.96	34.14	16,523,743	-0.18(-0.52%)
Aug 10, 2012	34.15	34.32	34.06	34.32	15,014,550	+0.06(+0.19%)
Aug 09, 2012	34.06	34.35	34.06	34.25	19,159,170	+0.08(+0.24%)
Aug 08, 2012	34.23	34.30	33.99	34.17	19,888,280	-0.18(-0.52%)
Aug 07, 2012	34.38	34.46	34.30	34.35	19,131,884	+0.24(+0.72%)
Aug 06, 2012	34.10	34.45	33.99	34.10	21,004,074	+0.02(+0.05%)
Aug 03, 2012	33.86	34.15	33.78	34.09	23,298,950	+0.72(+2.14%)
Aug 02, 2012	33.37	33.67	32.85	33.37	27,054,462	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.