Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.45	11.93	11.45	11.82	77,845	+0.34(+2.99%)
Jul 30, 2013	11.39	11.54	11.29	11.48	161,171	+0.11(+0.97%)
Jul 29, 2013	11.62	11.73	11.27	11.37	85,105	-0.21(-1.80%)
Jul 26, 2013	11.56	11.86	11.48	11.57	117,814	-0.10(-0.88%)
Jul 25, 2013	11.56	11.72	11.49	11.68	86,813	+0.10(+0.83%)
Jul 24, 2013	11.78	11.89	11.49	11.58	376,079	-0.12(-0.99%)
Jul 23, 2013	11.80	11.90	11.53	11.70	177,964	-0.15(-1.29%)
Jul 22, 2013	11.95	12.11	11.85	11.85	114,804	-0.10(-0.87%)
Jul 19, 2013	11.78	12.01	11.74	11.95	63,279	+0.16(+1.37%)
Jul 18, 2013	11.61	12.04	11.61	11.79	217,108	+0.19(+1.63%)
Jul 17, 2013	11.58	11.74	11.53	11.60	47,721	+0.12(+1.07%)
Jul 16, 2013	11.68	11.68	11.47	11.48	63,647	-0.22(-1.88%)
Jul 15, 2013	11.44	11.74	11.36	11.70	97,991	+0.30(+2.64%)
Jul 12, 2013	11.77	11.77	11.39	11.40	104,399	-0.32(-2.76%)
Jul 11, 2013	11.48	11.72	11.39	11.72	177,347	+0.40(+3.58%)
Jul 10, 2013	11.58	11.69	11.29	11.32	176,703	-0.23(-1.99%)
Jul 09, 2013	11.31	11.73	11.31	11.54	118,447	+0.30(+2.67%)
Jul 08, 2013	11.16	11.36	11.11	11.24	99,257	+0.02(+0.21%)
Jul 05, 2013	10.79	11.22	10.60	11.22	148,374	+0.68(+6.41%)
Jul 03, 2013	10.78	10.78	10.50	10.54	163,019	-0.32(-2.96%)
Jul 02, 2013	11.05	11.09	10.81	10.87	290,262	-0.28(-2.52%)
Jul 01, 2013	11.17	11.28	11.08	11.15	182,915	+0.11(+1.00%)
Jun 28, 2013	10.87	11.15	10.86	11.04	420,511	+0.05(+0.46%)
Jun 27, 2013	10.71	11.02	10.71	10.99	66,413	+0.35(+3.32%)
Jun 26, 2013	10.83	10.83	10.60	10.64	84,446	-0.13(-1.22%)
Jun 25, 2013	10.75	10.88	10.67	10.77	131,602	+0.09(+0.85%)
Jun 24, 2013	10.71	10.87	10.51	10.68	172,328	-0.19(-1.77%)
Jun 21, 2013	10.90	10.94	10.55	10.87	192,489	+0.01(+0.05%)
Jun 20, 2013	11.11	11.23	10.81	10.86	60,419	-0.38(-3.39%)
Jun 19, 2013	11.34	11.45	11.24	11.24	56,787	-0.09(-0.82%)
Jun 18, 2013	11.01	11.43	10.83	11.34	150,398	+0.33(+2.98%)
Jun 17, 2013	11.57	11.63	10.97	11.01	154,851	-0.42(-3.66%)
Jun 14, 2013	11.35	11.56	11.24	11.43	115,837	+0.09(+0.76%)
Jun 13, 2013	11.04	11.37	11.01	11.34	72,044	+0.30(+2.69%)
Jun 12, 2013	11.14	11.24	11.00	11.04	147,170	-0.05(-0.43%)
Jun 11, 2013	11.32	11.32	11.09	11.09	82,282	-0.29(-2.52%)
Jun 10, 2013	11.18	11.52	11.16	11.38	219,381	+0.27(+2.46%)
Jun 07, 2013	10.92	11.17	10.81	11.11	156,132	+0.30(+2.75%)
Jun 06, 2013	10.07	10.82	10.07	10.81	247,382	+0.72(+7.14%)
Jun 05, 2013	10.10	10.20	9.928	10.09	123,351	-0.03(-0.32%)
Jun 04, 2013	10.45	10.50	9.884	10.12	188,966	-0.34(-3.26%)
Jun 03, 2013	10.79	10.87	10.22	10.46	211,353	-0.33(-3.09%)
May 31, 2013	10.86	10.94	10.79	10.80	88,541	-0.11(-1.03%)
May 30, 2013	10.91	11.01	10.86	10.91	136,885	+0.03(+0.27%)
May 29, 2013	10.75	11.04	10.75	10.88	195,930	-0.00(-0.02%)
May 28, 2013	10.63	10.91	10.54	10.88	217,203	+0.44(+4.20%)
May 24, 2013	10.38	10.52	10.21	10.44	198,476	-0.01(-0.07%)
May 23, 2013	10.17	10.54	10.17	10.45	116,790	+0.11(+1.06%)
May 22, 2013	10.44	10.58	10.30	10.34	227,005	-0.06(-0.61%)
May 21, 2013	10.48	10.58	10.39	10.40	255,570	-0.08(-0.77%)
May 20, 2013	10.36	10.52	10.29	10.48	167,209	+0.05(+0.52%)
May 17, 2013	10.24	10.48	10.24	10.43	112,842	+0.21(+2.01%)
May 16, 2013	9.956	10.30	9.841	10.22	261,050	+0.20(+2.00%)
May 15, 2013	9.531	10.03	9.489	10.02	565,181	+0.68(+7.27%)
May 13, 2013	9.379	9.396	9.181	9.344	94,002	-0.03(-0.37%)
May 10, 2013	9.510	9.510	9.338	9.379	171,017	-0.09(-0.92%)
May 09, 2013	9.620	9.635	9.338	9.466	157,392	-0.20(-2.05%)
May 08, 2013	9.414	9.887	9.414	9.664	255,866	+0.26(+2.72%)
May 07, 2013	9.700	9.700	9.256	9.408	346,668	-0.25(-2.59%)
May 06, 2013	9.747	9.881	9.587	9.658	341,557	-0.06(-0.65%)
May 03, 2013	9.951	9.922	9.673	9.722	422,593	-0.11(-1.14%)
May 02, 2013	10.20	10.25	9.768	9.833	361,806	-0.43(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.