Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.26 20.71 19.92 20.52 41,245 +0.06(+0.27%)
Jul 30, 2014 21.03 21.03 20.39 20.46 26,853 -0.28(-1.35%)
Jul 29, 2014 21.13 21.21 20.72 20.74 15,501 -0.38(-1.82%)
Jul 28, 2014 21.38 21.38 21.05 21.13 22,455 -0.22(-1.05%)
Jul 25, 2014 21.43 21.73 21.21 21.35 24,439 -0.25(-1.17%)
Jul 24, 2014 22.19 22.48 21.55 21.60 15,284 -0.71(-3.19%)
Jul 23, 2014 22.23 22.40 22.10 22.31 10,191 +0.17(+0.76%)
Jul 22, 2014 21.75 22.33 21.63 22.15 26,976 +0.45(+2.07%)
Jul 21, 2014 21.60 21.81 21.52 21.70 14,963 -0.07(-0.30%)
Jul 18, 2014 21.73 21.90 21.59 21.76 36,256 -0.05(-0.21%)
Jul 17, 2014 22.04 22.27 21.76 21.81 17,672 -0.40(-1.81%)
Jul 16, 2014 22.41 22.61 22.06 22.21 21,362 -0.01(-0.04%)
Jul 15, 2014 22.56 22.56 22.14 22.22 18,776 -0.37(-1.66%)
Jul 14, 2014 22.66 22.67 22.31 22.60 19,813 +0.25(+1.13%)
Jul 11, 2014 22.37 22.65 22.28 22.34 19,762 -0.07(-0.33%)
Jul 10, 2014 22.69 23.03 22.42 22.42 19,707 -0.68(-2.96%)
Jul 09, 2014 23.00 23.10 22.71 23.10 30,447 +0.11(+0.49%)
Jul 08, 2014 23.42 23.42 22.72 22.99 41,075 -0.36(-1.56%)
Jul 07, 2014 23.82 23.82 23.26 23.35 20,591 -0.35(-1.46%)
Jul 03, 2014 23.60 23.70 23.70 23.70 12,718 +0.36(+1.56%)
Jul 02, 2014 23.37 24.17 23.24 23.33 36,257 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.