Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.11	59.66	58.47	59.12	52,279	-0.51(-0.86%)
Jul 30, 2014	59.86	60.41	59.37	59.63	20,739	+0.06(+0.11%)
Jul 29, 2014	59.68	60.17	59.32	59.57	26,214	+0.27(+0.46%)
Jul 28, 2014	59.11	59.61	59.11	59.29	17,678	+0.26(+0.43%)
Jul 25, 2014	58.86	59.70	58.44	59.04	37,759	-0.43(-0.72%)
Jul 24, 2014	60.09	60.84	59.11	59.47	18,008	-0.86(-1.42%)
Jul 23, 2014	58.82	62.00	58.82	60.33	20,952	+0.65(+1.09%)
Jul 22, 2014	60.05	60.05	59.13	59.68	19,791	+0.26(+0.43%)
Jul 21, 2014	59.25	59.72	58.88	59.42	15,253	-0.28(-0.47%)
Jul 18, 2014	58.79	59.96	58.79	59.70	29,989	+0.66(+1.11%)
Jul 17, 2014	58.96	59.39	58.63	59.05	46,937	-0.06(-0.11%)
Jul 16, 2014	59.54	59.57	58.77	59.11	21,538	+0.09(+0.15%)
Jul 15, 2014	59.97	60.16	58.49	59.02	20,544	-0.76(-1.27%)
Jul 14, 2014	59.48	59.94	59.27	59.78	28,444	+1.00(+1.69%)
Jul 11, 2014	59.07	59.14	58.69	58.78	15,431	-0.60(-1.01%)
Jul 10, 2014	60.31	60.31	59.38	59.38	24,757	-1.69(-2.77%)
Jul 09, 2014	60.60	61.60	60.58	61.07	24,411	+0.33(+0.54%)
Jul 08, 2014	60.53	60.81	60.43	60.75	56,337	-0.05(-0.09%)
Jul 07, 2014	62.18	62.18	60.68	60.80	36,930	-1.24(-2.00%)
Jul 03, 2014	61.82	62.04	62.04	62.04	17,745	+0.70(+1.15%)
Jul 02, 2014	62.36	62.79	61.18	61.34	37,471	-0.90(-1.45%)
Jul 01, 2014	62.63	63.13	62.13	62.24	41,378	+0.87(+1.41%)
Jun 30, 2014	61.08	61.85	60.65	61.38	51,770	-0.03(-0.04%)
Jun 27, 2014	60.32	61.55	60.32	61.40	125,649	+0.58(+0.95%)
Jun 26, 2014	60.25	60.87	58.19	60.83	29,268	+0.40(+0.66%)
Jun 25, 2014	59.40	60.54	59.28	60.43	25,952	+0.58(+0.96%)
Jun 24, 2014	59.77	60.22	59.03	59.85	39,082	+0.18(+0.31%)
Jun 23, 2014	59.66	59.99	59.16	59.67	40,061	+0.34(+0.57%)
Jun 20, 2014	60.86	60.86	59.12	59.33	66,805	-1.24(-2.04%)
Jun 19, 2014	60.68	60.80	59.75	60.57	50,113	+0.39(+0.64%)
Jun 18, 2014	60.73	60.94	59.83	60.18	15,264	-0.31(-0.51%)
Jun 17, 2014	59.38	60.61	58.20	60.49	51,340	+1.31(+2.21%)
Jun 16, 2014	59.37	59.53	57.44	59.18	35,121	-0.25(-0.41%)
Jun 13, 2014	59.55	59.83	59.09	59.43	16,469	+0.14(+0.23%)
Jun 12, 2014	59.58	60.38	58.70	59.29	26,742	-0.44(-0.73%)
Jun 11, 2014	58.64	60.18	58.64	59.73	39,683	-0.40(-0.67%)
Jun 10, 2014	60.51	60.51	59.92	60.13	24,310	+0.11(+0.18%)
Jun 06, 2014	60.27	61.45	59.53	60.02	28,127	+0.01(+0.02%)
Jun 05, 2014	58.21	60.20	58.05	60.02	29,463	+2.14(+3.70%)
Jun 04, 2014	57.62	58.84	57.04	57.87	33,018	+0.22(+0.38%)
Jun 03, 2014	57.64	58.16	56.57	57.65	33,140	+0.04(+0.06%)
Jun 02, 2014	58.53	58.53	57.07	57.62	25,485	-0.50(-0.86%)
May 30, 2014	58.54	58.54	57.71	58.12	37,941	-0.15(-0.25%)
May 29, 2014	58.72	58.72	58.01	58.26	11,013	-0.45(-0.77%)
May 28, 2014	59.63	59.63	58.63	58.72	25,192	-1.34(-2.24%)
May 27, 2014	59.79	60.99	58.88	60.06	21,203	+0.64(+1.09%)
May 23, 2014	58.58	59.42	59.42	59.42	22,468	+0.87(+1.49%)
May 22, 2014	57.75	58.54	57.19	58.54	3,247	+1.04(+1.82%)
May 21, 2014	57.79	58.01	56.79	57.50	29,015	+0.12(+0.21%)
May 20, 2014	57.88	57.88	56.67	57.38	46,177	-0.81(-1.39%)
May 19, 2014	57.59	58.32	57.57	58.19	35,718	+0.15(+0.25%)
May 16, 2014	58.10	58.10	57.07	58.05	36,759	-0.26(-0.45%)
May 15, 2014	57.28	58.89	56.59	58.31	42,388	+0.53(+0.91%)
May 14, 2014	60.61	61.04	57.69	57.78	49,414	-3.08(-5.06%)
May 13, 2014	62.02	62.02	60.78	60.86	14,693	-1.35(-2.17%)
May 12, 2014	59.88	62.57	59.88	62.21	31,726	+1.95(+3.24%)
May 09, 2014	58.25	60.32	58.17	60.26	36,997	+1.46(+2.49%)
May 08, 2014	58.08	60.78	58.08	58.80	39,873	+1.16(+2.02%)
May 07, 2014	56.76	58.47	56.76	57.64	65,694	+0.05(+0.09%)
May 06, 2014	57.71	58.02	57.53	57.58	46,621	-0.10(-0.17%)
May 05, 2014	57.77	58.15	56.68	57.68	23,658	-0.45(-0.78%)
May 02, 2014	57.88	58.94	57.70	58.14	33,430	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.