Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.60	98.92	97.22	97.34	69,433,176	-2.28(-2.29%)
Jul 30, 2014	99.96	100.07	99.20	99.62	34,523,684	+0.39(+0.40%)
Jul 29, 2014	99.27	99.89	98.95	99.22	34,920,724	+0.27(+0.27%)
Jul 28, 2014	99.68	99.70	98.25	98.95	42,690,060	-0.50(-0.50%)
Jul 25, 2014	99.60	99.81	99.11	99.45	53,136,192	-0.91(-0.91%)
Jul 24, 2014	100.87	101.25	100.10	100.36	36,427,408	-0.20(-0.19%)
Jul 23, 2014	100.69	101.06	100.25	100.56	30,134,962	+0.12(+0.12%)
Jul 22, 2014	100.21	100.90	99.97	100.44	35,717,328	+0.84(+0.84%)
Jul 21, 2014	99.37	99.79	98.94	99.60	37,239,600	-0.40(-0.40%)
Jul 18, 2014	98.66	100.20	98.45	100.00	52,732,480	+1.53(+1.56%)
Jul 17, 2014	99.38	100.03	98.23	98.47	70,733,104	-1.54(-1.54%)
Jul 16, 2014	100.72	100.76	99.64	100.01	72,394,144	-0.27(-0.27%)
Jul 15, 2014	101.17	101.53	99.69	100.28	56,376,936	-1.00(-0.99%)
Jul 14, 2014	101.92	101.96	101.03	101.28	32,919,498	+0.52(+0.51%)
Jul 11, 2014	100.83	101.01	100.25	100.77	38,753,456	-0.13(-0.13%)
Jul 10, 2014	99.92	101.60	99.78	100.90	57,872,288	-1.08(-1.06%)
Jul 09, 2014	102.14	102.51	101.57	101.98	31,771,512	+0.13(+0.13%)
Jul 08, 2014	102.88	103.04	101.29	101.85	59,919,852	-1.25(-1.21%)
Jul 07, 2014	104.56	104.59	103.04	103.10	36,826,480	-1.79(-1.71%)
Jul 03, 2014	104.69	104.90	104.90	104.90	18,200,644	+0.63(+0.60%)
Jul 02, 2014	104.67	105.02	104.08	104.27	35,221,320	-0.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.