Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.83	39.04	38.49	38.51	3,459,973	-0.55(-1.40%)
Jul 30, 2014	38.51	39.13	38.45	39.06	4,670,156	+0.67(+1.75%)
Jul 29, 2014	38.36	38.84	38.24	38.38	3,600,143	+0.01(+0.03%)
Jul 28, 2014	38.29	38.54	37.95	38.37	3,570,443	+0.08(+0.21%)
Jul 25, 2014	38.46	38.60	38.22	38.29	2,980,885	-0.31(-0.79%)
Jul 24, 2014	38.44	38.85	38.32	38.60	3,934,214	+0.29(+0.77%)
Jul 23, 2014	37.94	38.48	37.86	38.30	2,784,098	+0.33(+0.88%)
Jul 22, 2014	37.72	38.08	37.72	37.97	4,328,458	+0.17(+0.44%)
Jul 21, 2014	37.99	38.06	37.70	37.80	3,429,222	-0.25(-0.67%)
Jul 18, 2014	37.76	38.12	37.56	38.06	4,402,005	+0.31(+0.83%)
Jul 17, 2014	37.77	38.13	37.68	37.74	3,875,967	-0.29(-0.77%)
Jul 16, 2014	38.00	38.12	37.66	38.04	5,853,380	+0.25(+0.67%)
Jul 15, 2014	38.37	38.51	37.74	37.78	8,985,048	-0.75(-1.95%)
Jul 14, 2014	38.98	39.10	38.51	38.54	4,516,631	-0.19(-0.48%)
Jul 11, 2014	39.06	39.14	38.61	38.72	4,221,454	-0.46(-1.17%)
Jul 10, 2014	39.10	39.37	38.96	39.18	4,626,077	-0.45(-1.13%)
Jul 09, 2014	39.57	39.91	39.42	39.63	4,356,444	+0.21(+0.52%)
Jul 08, 2014	39.56	39.80	39.11	39.42	5,406,415	-0.21(-0.54%)
Jul 07, 2014	39.72	39.80	39.30	39.64	4,177,124	-0.27(-0.67%)
Jul 03, 2014	39.27	39.90	39.90	39.90	3,480,398	+0.62(+1.58%)
Jul 02, 2014	39.18	39.63	39.12	39.28	4,605,665	+0.19(+0.49%)
Jul 01, 2014	38.78	39.29	38.76	39.09	3,761,258	+0.43(+1.10%)
Jun 30, 2014	39.16	39.16	38.53	38.66	4,410,819	-0.43(-1.11%)
Jun 27, 2014	38.63	39.15	38.60	39.10	3,266,958	+0.40(+1.03%)
Jun 26, 2014	38.68	38.77	38.22	38.70	3,329,006	+0.05(+0.12%)
Jun 25, 2014	38.88	39.26	38.62	38.65	4,145,647	-0.31(-0.80%)
Jun 24, 2014	39.02	39.48	38.82	38.96	5,033,414	-0.19(-0.48%)
Jun 23, 2014	38.68	39.26	38.58	39.15	3,975,334	+0.39(+1.01%)
Jun 20, 2014	38.85	39.01	38.71	38.76	4,931,036	+0.05(+0.12%)
Jun 19, 2014	38.48	38.78	38.47	38.71	3,754,790	+0.21(+0.55%)
Jun 18, 2014	38.50	38.70	38.28	38.50	2,777,042	-0.13(-0.35%)
Jun 17, 2014	38.15	38.70	38.02	38.63	3,548,481	+0.49(+1.29%)
Jun 16, 2014	38.31	38.34	38.02	38.14	3,606,902	-0.11(-0.30%)
Jun 13, 2014	38.19	38.43	38.04	38.25	3,540,837	+0.07(+0.19%)
Jun 12, 2014	38.62	38.76	38.00	38.18	4,385,863	-0.47(-1.21%)
Jun 11, 2014	38.98	38.99	38.50	38.64	3,601,536	-0.38(-0.99%)
Jun 10, 2014	39.24	39.36	38.95	39.03	2,928,427	-0.51(-1.29%)
Jun 06, 2014	39.40	39.70	39.33	39.54	3,200,253	+0.29(+0.74%)
Jun 05, 2014	39.54	39.54	38.76	39.25	6,392,927	-0.54(-1.35%)
Jun 04, 2014	39.56	39.97	39.43	39.78	3,225,251	+0.12(+0.30%)
Jun 03, 2014	39.74	39.94	39.59	39.66	4,284,007	-0.14(-0.35%)
Jun 02, 2014	39.83	40.00	39.51	39.80	4,031,712	+0.11(+0.27%)
May 30, 2014	39.20	39.72	39.20	39.70	5,474,757	+0.48(+1.23%)
May 29, 2014	38.95	39.29	38.76	39.21	4,736,747	+0.37(+0.96%)
May 28, 2014	38.68	38.91	38.33	38.84	4,982,733	+0.13(+0.33%)
May 27, 2014	38.58	38.80	38.27	38.72	3,875,480	+0.24(+0.62%)
May 23, 2014	38.25	38.48	38.48	38.48	2,772,586	+0.27(+0.71%)
May 22, 2014	37.69	38.27	37.60	38.21	2,228,600	+0.56(+1.48%)
May 21, 2014	37.50	37.78	37.31	37.65	4,073,655	+0.19(+0.51%)
May 20, 2014	38.34	38.35	37.34	37.46	6,495,723	-1.05(-2.74%)
May 19, 2014	38.37	38.63	38.25	38.51	4,005,092	+0.02(+0.05%)
May 16, 2014	38.16	38.55	37.91	38.49	7,541,205	+0.67(+1.77%)
May 15, 2014	38.14	38.21	37.15	37.82	10,569,831	-0.51(-1.33%)
May 14, 2014	38.78	39.03	38.03	38.33	17,353,618	-0.01(-0.02%)
May 13, 2014	38.10	38.40	38.03	38.34	7,597,913	+0.30(+0.78%)
May 12, 2014	37.62	38.33	37.54	38.04	8,686,762	+0.69(+1.85%)
May 09, 2014	37.09	37.42	36.93	37.35	4,742,039	+0.25(+0.68%)
May 08, 2014	36.60	37.64	36.60	37.10	6,366,089	+0.49(+1.34%)
May 07, 2014	36.65	36.81	36.34	36.61	5,785,813	+0.09(+0.24%)
May 06, 2014	37.47	37.47	36.50	36.52	6,911,466	-1.04(-2.77%)
May 05, 2014	37.74	37.85	37.09	37.56	4,999,331	-0.34(-0.91%)
May 02, 2014	37.88	38.38	37.75	37.91	6,642,498	+0.17(+0.46%)
May 01, 2014	38.24	38.29	37.65	37.74	6,122,080	-0.33(-0.87%)
Apr 30, 2014	38.44	38.52	37.58	38.07	6,160,771	-0.44(-1.15%)
Apr 29, 2014	38.45	38.56	37.70	38.51	5,392,529	+0.05(+0.14%)
Apr 28, 2014	38.41	38.76	38.07	38.46	3,991,576	+0.30(+0.78%)
Apr 25, 2014	38.33	38.35	38.06	38.16	3,069,837	-0.32(-0.83%)
Apr 24, 2014	38.65	38.77	38.45	38.48	3,125,397	-0.05(-0.12%)
Apr 23, 2014	38.17	38.60	38.16	38.52	4,087,371	+0.40(+1.04%)
Apr 22, 2014	38.09	38.53	37.86	38.13	5,024,119	+0.13(+0.33%)
Apr 21, 2014	37.74	38.15	37.60	38.00	3,974,059	+0.33(+0.88%)
Apr 17, 2014	38.73	37.67	37.67	37.67	9,720,948	-1.21(-3.12%)
Apr 16, 2014	38.49	38.94	38.30	38.88	3,915,169	+0.72(+1.88%)
Apr 15, 2014	37.87	38.37	37.63	38.17	4,047,292	+0.40(+1.05%)
Apr 14, 2014	38.08	38.29	37.43	37.77	4,431,692	+0.05(+0.14%)
Apr 11, 2014	37.72	38.26	37.64	37.72	6,130,852	-0.78(-2.01%)
Apr 10, 2014	38.99	39.27	38.36	38.49	4,522,586	-0.51(-1.31%)
Apr 09, 2014	38.85	39.06	38.48	39.00	3,697,576	+0.30(+0.79%)
Apr 08, 2014	38.45	38.99	38.07	38.70	5,741,445	+0.08(+0.21%)
Apr 07, 2014	39.58	39.61	38.46	38.62	4,598,492	-0.98(-2.48%)
Apr 04, 2014	40.37	40.61	39.56	39.60	5,692,340	-0.57(-1.42%)
Apr 03, 2014	40.13	40.30	39.86	40.17	4,486,535	-0.03(-0.07%)
Apr 02, 2014	39.44	40.35	39.44	40.20	7,454,897	+0.75(+1.90%)
Apr 01, 2014	39.23	39.89	39.19	39.45	4,228,064	+0.15(+0.37%)
Mar 31, 2014	39.19	39.61	39.00	39.30	5,346,085	+0.25(+0.63%)
Mar 28, 2014	38.71	39.11	38.68	39.05	2,789,956	+0.34(+0.89%)
Mar 27, 2014	38.54	39.11	38.38	38.71	4,182,483	+0.21(+0.53%)
Mar 26, 2014	38.62	38.99	38.50	38.50	4,455,097	+0.05(+0.14%)
Mar 25, 2014	38.81	38.86	38.33	38.45	5,140,724	-0.27(-0.68%)
Mar 24, 2014	39.14	39.27	38.35	38.72	6,493,777	-0.37(-0.95%)
Mar 21, 2014	39.17	39.48	38.92	39.09	12,151,303	+0.18(+0.46%)
Mar 20, 2014	38.74	38.99	38.57	38.91	2,846,981	+0.10(+0.26%)
Mar 19, 2014	39.02	39.22	38.57	38.81	5,379,547	-0.22(-0.56%)
Mar 18, 2014	39.00	39.36	38.99	39.03	4,405,099	-0.01(-0.03%)
Mar 17, 2014	39.05	39.23	38.78	39.04	4,110,569	+0.21(+0.55%)
Mar 14, 2014	38.58	39.11	38.37	38.83	5,343,623	+0.25(+0.64%)
Mar 13, 2014	39.09	39.49	38.48	38.58	5,797,852	-0.36(-0.94%)
Mar 12, 2014	38.83	38.96	38.27	38.95	5,577,400	+0.05(+0.12%)
Mar 11, 2014	39.03	39.57	38.84	38.90	8,662,255	+0.54(+1.41%)
Mar 10, 2014	38.08	38.50	37.98	38.36	6,255,079	+0.05(+0.12%)
Mar 07, 2014	37.97	38.60	37.80	38.31	5,931,445	+0.49(+1.31%)
Mar 06, 2014	38.00	38.08	37.67	37.82	6,082,526	-0.01(-0.03%)
Mar 05, 2014	37.98	38.18	37.69	37.83	5,389,905	-0.22(-0.57%)
Mar 04, 2014	38.41	38.55	38.02	38.05	5,248,917	+0.02(+0.05%)
Mar 03, 2014	37.75	38.04	37.42	38.03	5,844,863	-0.16(-0.41%)
Feb 28, 2014	38.08	38.37	37.95	38.19	4,901,283	+0.00(+0.00%)
Feb 27, 2014	37.96	38.39	37.83	38.19	6,158,123	-0.07(-0.17%)
Feb 26, 2014	36.88	38.72	36.78	38.26	13,595,504	+1.13(+3.04%)
Feb 25, 2014	35.40	37.33	35.20	37.13	16,526,516	+2.11(+6.01%)
Feb 24, 2014	35.61	35.61	35.00	35.02	8,443,729	-0.43(-1.21%)
Feb 21, 2014	35.35	35.64	35.32	35.45	4,701,536	+0.16(+0.47%)
Feb 20, 2014	35.16	35.51	35.12	35.29	4,857,546	+0.08(+0.22%)
Feb 19, 2014	35.11	35.42	35.04	35.21	4,373,285	+0.13(+0.36%)
Feb 18, 2014	35.42	35.48	34.92	35.08	4,204,901	-0.16(-0.47%)
Feb 14, 2014	35.03	35.25	35.25	35.25	3,272,552	+0.17(+0.49%)
Feb 13, 2014	34.69	35.27	34.68	35.07	3,427,921	+0.21(+0.61%)
Feb 12, 2014	35.39	35.54	34.73	34.86	3,823,147	-0.49(-1.40%)
Feb 11, 2014	34.98	35.43	34.79	35.36	3,485,665	+0.44(+1.25%)
Feb 10, 2014	34.92	35.07	34.55	34.92	3,437,537	-0.12(-0.34%)
Feb 07, 2014	34.90	35.45	34.71	35.04	4,443,804	+0.36(+1.05%)
Feb 06, 2014	33.95	34.88	33.95	34.68	5,916,768	+0.79(+2.32%)
Feb 05, 2014	33.46	34.09	33.03	33.89	8,747,135	+0.25(+0.75%)
Feb 04, 2014	33.79	34.15	33.50	33.64	6,710,183	+0.04(+0.12%)
Feb 03, 2014	35.06	35.10	33.47	33.60	10,975,463	-1.51(-4.30%)
Jan 31, 2014	35.13	35.50	35.06	35.11	5,450,999	-0.47(-1.32%)
Jan 30, 2014	35.64	35.87	35.39	35.58	3,913,046	+0.34(+0.97%)
Jan 29, 2014	35.72	36.07	35.19	35.24	6,722,540	-0.71(-1.98%)
Jan 28, 2014	35.99	36.39	35.91	35.95	4,451,178	+0.19(+0.54%)
Jan 27, 2014	35.87	36.16	35.50	35.76	6,138,114	-0.16(-0.44%)
Jan 24, 2014	36.10	36.24	35.69	35.92	5,243,387	-0.42(-1.14%)
Jan 23, 2014	36.35	36.45	36.12	36.33	5,854,509	-0.22(-0.60%)
Jan 22, 2014	36.67	36.85	36.38	36.55	4,544,379	-0.12(-0.32%)
Jan 21, 2014	37.10	37.27	36.45	36.67	5,301,931	-0.44(-1.19%)
Jan 17, 2014	37.01	37.11	37.11	37.11	6,216,788	+0.13(+0.36%)
Jan 16, 2014	36.75	37.03	36.48	36.98	5,372,368	+0.15(+0.41%)
Jan 15, 2014	36.80	36.91	36.58	36.83	3,809,076	+0.03(+0.09%)
Jan 14, 2014	36.48	37.05	36.47	36.80	5,799,711	+0.32(+0.89%)
Jan 13, 2014	37.03	37.39	36.47	36.47	10,995,990	-0.38(-1.04%)
Jan 10, 2014	36.95	37.02	36.47	36.86	9,167,840	+0.03(+0.07%)
Jan 09, 2014	36.40	37.13	36.16	36.83	22,324,152	+2.61(+7.64%)
Jan 08, 2014	34.18	34.32	33.90	34.22	9,140,285	-0.22(-0.65%)
Jan 07, 2014	35.34	35.34	34.11	34.44	9,588,404	-0.64(-1.83%)
Jan 06, 2014	35.49	35.55	35.01	35.08	4,365,265	-0.26(-0.73%)
Jan 03, 2014	35.22	35.64	35.19	35.34	3,775,849	+0.10(+0.28%)
Jan 02, 2014	35.09	35.58	34.95	35.24	4,497,506	-0.01(-0.02%)
Dec 31, 2013	35.40	35.25	35.25	35.25	3,858,430	-0.18(-0.50%)
Dec 30, 2013	34.84	35.55	34.84	35.42	4,566,468	+0.64(+1.84%)
Dec 27, 2013	34.99	35.07	34.75	34.78	2,154,221	-0.09(-0.25%)
Dec 26, 2013	34.88	35.13	34.82	34.87	3,442,588	+0.08(+0.23%)
Dec 24, 2013	34.74	34.98	34.53	34.79	2,710,397	-0.09(-0.26%)
Dec 23, 2013	34.61	35.14	34.59	34.88	4,276,106	+0.38(+1.11%)
Dec 20, 2013	34.58	34.80	34.41	34.50	8,698,026	+0.03(+0.08%)
Dec 19, 2013	34.36	34.64	34.22	34.47	4,475,856	+0.06(+0.17%)
Dec 18, 2013	34.10	34.44	33.66	34.41	5,230,141	+0.31(+0.91%)
Dec 17, 2013	34.20	34.24	33.85	34.10	5,119,894	+0.04(+0.12%)
Dec 16, 2013	34.02	34.30	33.97	34.06	4,157,265	+0.13(+0.39%)
Dec 13, 2013	34.25	34.60	33.86	33.93	6,091,868	-0.16(-0.46%)
Dec 12, 2013	34.41	34.48	34.01	34.09	4,952,067	-0.28(-0.83%)
Dec 11, 2013	34.18	35.00	34.13	34.37	8,336,599	+0.36(+1.07%)
Dec 10, 2013	34.25	34.31	33.80	34.01	4,767,993	-0.27(-0.79%)
Dec 09, 2013	34.09	34.54	34.06	34.28	5,865,167	+0.24(+0.69%)
Dec 06, 2013	34.10	34.29	33.59	34.04	7,014,819	+0.19(+0.56%)
Dec 05, 2013	34.24	34.25	33.67	33.85	6,224,148	-0.33(-0.96%)
Dec 04, 2013	34.55	34.67	33.74	34.18	8,588,031	-0.51(-1.46%)
Dec 03, 2013	34.35	34.73	34.29	34.69	6,825,047	+0.24(+0.71%)
Dec 02, 2013	34.81	35.12	34.29	34.45	9,660,572	-0.54(-1.54%)
Nov 29, 2013	35.52	35.52	34.87	34.98	5,377,319	-0.18(-0.52%)
Nov 27, 2013	34.86	35.23	34.75	35.17	7,757,370	+0.39(+1.13%)
Nov 26, 2013	34.35	34.90	34.35	34.77	9,744,227	+0.43(+1.26%)
Nov 25, 2013	33.85	34.44	33.76	34.34	8,417,402	+0.67(+1.99%)
Nov 22, 2013	33.47	33.74	33.26	33.67	6,274,983	+0.30(+0.89%)
Nov 21, 2013	33.43	33.54	33.20	33.37	6,349,848	-0.10(-0.29%)
Nov 20, 2013	33.39	33.50	33.15	33.47	8,011,756	+0.36(+1.09%)
Nov 19, 2013	33.13	33.30	32.93	33.11	6,296,560	-0.04(-0.12%)
Nov 18, 2013	33.50	33.66	33.01	33.15	6,815,383	-0.41(-1.21%)
Nov 15, 2013	33.11	33.56	33.02	33.56	10,780,638	+0.27(+0.81%)
Nov 14, 2013	33.30	33.59	32.88	33.29	11,029,149	+2.86(+9.39%)
Nov 12, 2013	30.90	30.93	30.41	30.43	12,012,348	-0.49(-1.57%)
Nov 11, 2013	30.33	31.07	30.29	30.92	9,513,956	+0.58(+1.93%)
Nov 08, 2013	30.15	30.42	29.95	30.33	8,512,296	+0.14(+0.48%)
Nov 07, 2013	30.50	30.69	30.12	30.19	7,264,212	-0.29(-0.95%)
Nov 06, 2013	30.33	30.83	30.21	30.48	5,808,358	+0.17(+0.56%)
Nov 05, 2013	30.62	30.82	30.12	30.31	6,663,754	-0.23(-0.75%)
Nov 04, 2013	30.39	30.78	30.39	30.54	5,019,386	+0.35(+1.15%)
Nov 01, 2013	30.33	30.41	29.93	30.19	4,818,567	-0.10(-0.33%)
Oct 31, 2013	30.54	30.60	30.14	30.29	5,658,990	-0.19(-0.63%)
Oct 30, 2013	30.35	30.69	30.17	30.48	5,608,152	+0.18(+0.59%)
Oct 29, 2013	29.99	30.39	29.99	30.30	7,693,797	+0.45(+1.52%)
Oct 28, 2013	29.16	29.98	29.01	29.85	7,777,891	+0.36(+1.23%)
Oct 25, 2013	29.72	29.72	29.35	29.49	5,463,909	-0.14(-0.47%)
Oct 24, 2013	29.28	29.69	28.99	29.62	5,902,083	+0.37(+1.26%)
Oct 23, 2013	29.26	29.41	28.95	29.26	4,309,796	-0.04(-0.13%)
Oct 22, 2013	29.05	29.37	28.91	29.30	6,656,687	+0.24(+0.81%)
Oct 21, 2013	29.21	29.26	28.83	29.06	4,351,937	-0.10(-0.34%)
Oct 18, 2013	29.24	29.33	28.70	29.16	8,067,725	-0.05(-0.16%)
Oct 17, 2013	28.65	29.27	28.58	29.20	8,677,465	+0.44(+1.53%)
Oct 16, 2013	28.02	28.81	27.98	28.76	12,660,468	+0.86(+3.08%)
Oct 15, 2013	28.03	28.29	27.77	27.90	8,239,216	-0.07(-0.23%)
Oct 14, 2013	27.88	28.06	27.74	27.97	7,021,213	-0.04(-0.14%)
Oct 11, 2013	28.26	28.27	27.73	28.01	7,890,463	-0.37(-1.32%)
Oct 10, 2013	28.26	28.46	28.15	28.38	5,240,885	+0.56(+2.01%)
Oct 09, 2013	27.96	28.08	27.71	27.82	7,724,095	-0.06(-0.21%)
Oct 08, 2013	28.32	28.38	27.84	27.88	7,868,770	-0.35(-1.26%)
Oct 07, 2013	28.65	28.66	28.24	28.24	6,907,561	-0.71(-2.45%)
Oct 04, 2013	29.09	29.09	28.72	28.95	6,748,932	-0.09(-0.32%)
Oct 03, 2013	28.88	29.20	28.63	29.04	8,855,401	+0.16(+0.55%)
Oct 02, 2013	28.36	28.89	28.25	28.88	8,444,609	+0.35(+1.22%)
Oct 01, 2013	28.40	28.77	28.38	28.53	7,057,606	-0.05(-0.18%)
Sep 27, 2013	28.43	28.77	28.39	28.59	8,269,893	+0.13(+0.46%)
Sep 26, 2013	28.17	28.47	28.03	28.45	7,698,815	+0.34(+1.22%)
Sep 25, 2013	28.65	28.73	28.05	28.11	10,512,459	-0.51(-1.79%)
Sep 24, 2013	29.22	29.31	28.51	28.63	11,717,781	-0.73(-2.48%)
Sep 23, 2013	29.31	29.41	29.02	29.35	6,692,553	+0.05(+0.16%)
Sep 20, 2013	29.81	29.93	29.28	29.31	8,237,622	-0.55(-1.83%)
Sep 19, 2013	29.99	30.20	29.78	29.85	5,212,697	-0.09(-0.29%)
Sep 18, 2013	29.67	30.07	29.23	29.94	6,477,093	+0.35(+1.18%)
Sep 17, 2013	29.55	29.76	29.54	29.59	4,586,060	+0.05(+0.18%)
Sep 16, 2013	29.66	29.68	29.45	29.54	5,189,734	+0.18(+0.60%)
Sep 13, 2013	28.78	29.37	28.57	29.36	9,105,039	+0.77(+2.69%)
Sep 12, 2013	28.96	29.14	28.56	28.59	9,711,495	-0.40(-1.38%)
Sep 11, 2013	29.16	29.20	28.82	28.99	10,309,605	-0.12(-0.43%)
Sep 10, 2013	29.82	29.84	29.04	29.12	9,393,513	-0.54(-1.81%)
Sep 09, 2013	29.51	29.82	29.51	29.65	4,750,355	+0.21(+0.71%)
Sep 06, 2013	30.11	30.16	29.36	29.44	10,322,728	-0.61(-2.04%)
Sep 05, 2013	29.28	30.07	29.26	30.06	10,686,257	+0.80(+2.72%)
Sep 04, 2013	28.84	29.39	28.82	29.26	7,504,540	+0.34(+1.17%)
Sep 03, 2013	29.24	29.39	28.80	28.92	8,071,247	-0.10(-0.34%)
Aug 30, 2013	29.18	29.30	28.90	29.02	5,115,546	-0.12(-0.40%)
Aug 29, 2013	28.88	29.52	28.81	29.14	8,692,041	+0.19(+0.65%)
Aug 28, 2013	28.43	29.11	28.32	28.95	10,864,170	+0.56(+1.96%)
Aug 27, 2013	28.61	28.70	28.33	28.39	8,157,746	-0.45(-1.56%)
Aug 26, 2013	29.24	29.33	28.82	28.84	8,056,148	-0.41(-1.41%)
Aug 23, 2013	29.34	29.44	29.03	29.26	5,685,807	-0.10(-0.36%)
Aug 22, 2013	29.39	29.63	29.26	29.36	4,457,752	+0.01(+0.04%)
Aug 21, 2013	29.66	29.81	29.11	29.35	10,548,795	-0.44(-1.49%)
Aug 20, 2013	29.46	29.88	29.39	29.79	12,590,022	+0.43(+1.47%)
Aug 19, 2013	29.44	29.63	29.26	29.36	6,965,899	-0.03(-0.09%)
Aug 16, 2013	30.13	30.13	29.38	29.39	11,864,804	-0.86(-2.83%)
Aug 15, 2013	29.95	30.31	29.56	30.24	15,196,841	-0.02(-0.06%)
Aug 14, 2013	30.50	30.67	30.08	30.26	26,073,132	-1.42(-4.47%)
Aug 13, 2013	31.35	31.78	31.29	31.68	9,746,349	+0.25(+0.81%)
Aug 12, 2013	31.52	31.67	31.31	31.42	7,608,260	-0.27(-0.85%)
Aug 09, 2013	31.47	31.75	31.13	31.69	7,247,149	+0.19(+0.60%)
Aug 08, 2013	31.38	31.59	30.91	31.50	9,536,374	+0.26(+0.84%)
Aug 07, 2013	31.44	31.48	31.00	31.24	7,426,326	-0.40(-1.26%)
Aug 06, 2013	32.23	32.34	31.29	31.64	7,309,825	-0.80(-2.48%)
Aug 05, 2013	32.19	32.48	32.15	32.44	3,215,073	+0.14(+0.42%)
Aug 02, 2013	32.10	32.33	31.97	32.31	3,292,574	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.