Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.11	21.23	20.96	21.00	627,984	+0.04(+0.19%)
Jul 30, 2015	21.15	21.20	20.92	20.96	496,393	-0.25(-1.18%)
Jul 29, 2015	20.93	21.27	20.70	21.21	343,009	+0.24(+1.14%)
Jul 28, 2015	20.93	21.69	20.68	20.97	296,111	+0.10(+0.48%)
Jul 27, 2015	20.81	21.21	20.72	20.87	208,913	+0.09(+0.43%)
Jul 24, 2015	20.91	21.08	20.78	20.78	253,298	-0.13(-0.62%)
Jul 23, 2015	21.50	21.57	20.87	20.91	648,228	-0.19(-0.90%)
Jul 22, 2015	21.01	21.24	20.96	21.10	210,560	+0.15(+0.72%)
Jul 21, 2015	20.99	21.15	20.84	20.95	213,911	-0.08(-0.38%)
Jul 20, 2015	21.10	21.25	20.96	21.03	217,377	-0.09(-0.43%)
Jul 17, 2015	20.97	21.13	20.89	21.12	222,645	+0.15(+0.72%)
Jul 16, 2015	20.95	21.08	20.87	20.97	210,392	+0.11(+0.53%)
Jul 15, 2015	20.66	20.91	20.66	20.86	291,029	+0.10(+0.48%)
Jul 14, 2015	20.68	20.80	20.62	20.76	301,204	+0.07(+0.34%)
Jul 13, 2015	20.75	21.02	20.56	20.69	267,626	-0.03(-0.14%)
Jul 10, 2015	20.60	20.78	20.57	20.72	227,985	+0.22(+1.07%)
Jul 09, 2015	20.71	20.74	20.49	20.50	345,883	-0.08(-0.39%)
Jul 08, 2015	20.46	20.62	20.40	20.58	617,105	+0.01(+0.05%)
Jul 07, 2015	20.40	20.63	20.29	20.57	883,473	+0.22(+1.08%)
Jul 06, 2015	20.10	20.50	20.01	20.35	733,216	+0.19(+0.94%)
Jul 02, 2015	20.35	20.16	20.16	20.16	1,042,000	-0.22(-1.08%)
Jul 01, 2015	20.11	20.40	19.91	20.38	425,137	+0.28(+1.39%)
Jun 30, 2015	20.44	20.44	19.98	20.10	494,474	-0.16(-0.79%)
Jun 29, 2015	20.45	20.70	20.20	20.26	575,377	-0.24(-1.17%)
Jun 26, 2015	20.22	20.50	20.07	20.50	368,125	+0.03(+0.15%)
Jun 25, 2015	20.56	20.66	20.44	20.47	1,229,333	-0.09(-0.44%)
Jun 24, 2015	20.68	20.78	20.50	20.56	904,103	-0.09(-0.44%)
Jun 23, 2015	21.00	21.04	20.64	20.65	690,718	-0.39(-1.85%)
Jun 22, 2015	21.28	21.36	21.03	21.04	418,497	-0.22(-1.03%)
Jun 19, 2015	21.37	21.40	21.08	21.26	653,147	-0.10(-0.47%)
Jun 18, 2015	21.00	21.44	20.98	21.36	428,603	+0.35(+1.67%)
Jun 17, 2015	20.91	21.06	20.73	21.01	386,475	+0.16(+0.77%)
Jun 16, 2015	20.96	20.99	20.81	20.85	546,389	+0.02(+0.10%)
Jun 15, 2015	20.77	20.91	20.70	20.83	384,357	-0.03(-0.14%)
Jun 12, 2015	20.71	21.09	20.70	20.86	1,367,629	+0.11(+0.53%)
Jun 11, 2015	20.56	20.82	20.47	20.75	737,539	+0.28(+1.37%)
Jun 10, 2015	20.38	20.59	20.30	20.47	589,822	+0.12(+0.59%)
Jun 09, 2015	20.56	20.67	20.28	20.35	603,897	-0.27(-1.31%)
Jun 08, 2015	20.72	20.80	20.56	20.62	866,897	-0.18(-0.87%)
Jun 05, 2015	20.35	20.95	20.35	20.80	1,792,285	+0.10(+0.48%)
Jun 04, 2015	20.20	20.84	19.96	20.70	8,697,995	+0.33(+1.62%)
Jun 03, 2015	20.90	20.90	20.32	20.37	1,060,829	-0.61(-2.91%)
Jun 02, 2015	20.89	20.99	20.60	20.98	573,735	-0.06(-0.29%)
Jun 01, 2015	20.90	21.15	20.76	21.04	495,880	+0.18(+0.86%)
May 29, 2015	21.25	21.52	20.80	20.86	2,518,663	-0.40(-1.88%)
May 28, 2015	21.49	21.52	21.15	21.26	280,207	-0.27(-1.25%)
May 27, 2015	21.48	21.63	21.41	21.53	322,512	+0.05(+0.23%)
May 26, 2015	21.59	21.64	21.37	21.48	373,830	-0.13(-0.60%)
May 22, 2015	21.48	21.61	21.61	21.61	242,400	+0.12(+0.56%)
May 21, 2015	21.63	21.72	21.37	21.49	229,180	-0.13(-0.60%)
May 20, 2015	21.81	21.90	21.58	21.62	262,976	-0.21(-0.96%)
May 19, 2015	21.89	21.97	21.67	21.83	363,758	-0.32(-1.44%)
May 18, 2015	21.94	22.17	21.83	22.15	485,559	+0.13(+0.59%)
May 15, 2015	21.75	22.05	21.69	22.02	1,077,466	+0.27(+1.24%)
May 14, 2015	21.76	21.94	21.23	21.75	791,507	+0.32(+1.49%)
May 13, 2015	21.59	21.96	21.33	21.43	708,006	-0.06(-0.28%)
May 12, 2015	21.31	21.58	20.88	21.49	454,735	+0.02(+0.09%)
May 11, 2015	21.47	21.74	21.30	21.47	827,120	-0.10(-0.46%)
May 08, 2015	21.26	21.64	21.21	21.57	469,833	+0.55(+2.62%)
May 07, 2015	20.72	21.08	20.57	21.02	211,272	+0.30(+1.45%)
May 06, 2015	20.80	20.90	20.48	20.72	202,416	-0.07(-0.34%)
May 05, 2015	21.01	21.10	20.76	20.79	469,145	-0.31(-1.47%)
May 04, 2015	21.14	21.37	20.97	21.10	1,028,744	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.