Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.35	61.17	60.09	60.35	700,126	+0.26(+0.43%)
Jul 30, 2015	59.04	60.47	58.80	60.09	1,439,292	+1.02(+1.73%)
Jul 29, 2015	56.97	59.99	56.54	59.07	852,271	+3.61(+6.50%)
Jul 28, 2015	54.85	55.50	54.54	55.46	273,847	+0.82(+1.50%)
Jul 27, 2015	54.50	54.81	54.06	54.64	286,616	-0.08(-0.15%)
Jul 24, 2015	55.24	55.48	54.50	54.72	343,160	-0.63(-1.14%)
Jul 23, 2015	55.97	56.06	55.31	55.35	176,807	-0.48(-0.86%)
Jul 22, 2015	55.80	56.26	55.78	55.83	356,626	-0.07(-0.13%)
Jul 21, 2015	56.50	56.79	55.78	55.90	241,203	-0.78(-1.38%)
Jul 20, 2015	56.56	56.79	56.37	56.68	226,579	+0.03(+0.05%)
Jul 17, 2015	56.85	57.01	56.50	56.65	244,052	-0.33(-0.58%)
Jul 16, 2015	56.91	57.20	56.82	56.98	158,834	+0.32(+0.56%)
Jul 15, 2015	56.61	56.96	56.39	56.66	304,129	+0.00(+0.00%)
Jul 14, 2015	56.73	56.97	56.53	56.66	343,042	-0.28(-0.50%)
Jul 13, 2015	56.52	57.03	56.52	56.95	295,693	+0.51(+0.91%)
Jul 10, 2015	56.68	57.11	56.28	56.43	195,847	+0.24(+0.43%)
Jul 09, 2015	56.62	56.75	56.05	56.19	406,866	-0.03(-0.05%)
Jul 08, 2015	56.62	57.06	56.05	56.22	395,890	-0.76(-1.34%)
Jul 07, 2015	56.48	57.03	56.22	56.98	296,495	+0.41(+0.72%)
Jul 06, 2015	56.23	56.71	55.98	56.57	259,288	+0.04(+0.08%)
Jul 02, 2015	56.82	56.53	56.53	56.53	223,996	-0.05(-0.09%)
Jul 01, 2015	56.84	57.05	56.48	56.58	489,831	+0.07(+0.13%)
Jun 30, 2015	56.78	56.98	56.38	56.51	539,634	+0.03(+0.05%)
Jun 29, 2015	56.85	57.21	56.43	56.48	296,225	-0.66(-1.15%)
Jun 26, 2015	57.07	57.27	56.77	57.14	340,279	+0.18(+0.31%)
Jun 25, 2015	57.32	57.68	56.74	56.96	366,792	-0.15(-0.26%)
Jun 24, 2015	57.71	57.88	57.04	57.11	213,465	-0.65(-1.12%)
Jun 23, 2015	58.11	58.16	57.43	57.76	429,889	-0.28(-0.49%)
Jun 22, 2015	58.17	58.17	57.73	58.04	266,467	+0.19(+0.32%)
Jun 19, 2015	57.87	58.34	57.64	57.86	521,553	+0.02(+0.03%)
Jun 18, 2015	57.56	57.90	57.15	57.84	237,457	+0.41(+0.71%)
Jun 17, 2015	57.49	57.60	56.83	57.43	345,945	-0.08(-0.14%)
Jun 16, 2015	56.99	58.29	56.72	57.51	653,343	+0.56(+0.98%)
Jun 15, 2015	56.77	56.96	56.38	56.95	371,985	-0.27(-0.48%)
Jun 12, 2015	57.16	57.38	56.84	57.23	279,538	-0.18(-0.31%)
Jun 11, 2015	56.92	57.44	56.90	57.41	253,562	+0.48(+0.84%)
Jun 10, 2015	56.98	57.21	56.76	56.93	298,951	+0.08(+0.14%)
Jun 09, 2015	56.49	57.01	56.34	56.85	414,327	+0.35(+0.63%)
Jun 08, 2015	56.93	57.18	56.33	56.49	376,264	-0.47(-0.82%)
Jun 05, 2015	56.51	57.00	56.23	56.96	389,757	+0.32(+0.56%)
Jun 04, 2015	56.49	56.93	56.30	56.64	644,374	-0.19(-0.34%)
Jun 03, 2015	56.94	57.21	56.67	56.84	601,221	+0.17(+0.30%)
Jun 02, 2015	56.56	57.27	56.25	56.67	341,327	+0.04(+0.08%)
Jun 01, 2015	56.73	56.95	56.10	56.63	458,396	+0.12(+0.20%)
May 29, 2015	57.28	57.47	56.41	56.51	256,614	-0.64(-1.12%)
May 28, 2015	57.07	57.34	56.78	57.15	309,251	+0.01(+0.02%)
May 27, 2015	56.73	57.20	56.57	57.14	292,076	+0.45(+0.80%)
May 26, 2015	57.14	57.28	56.43	56.69	323,369	-0.47(-0.82%)
May 22, 2015	57.38	57.16	57.16	57.16	353,880	-0.37(-0.65%)
May 21, 2015	57.81	57.83	57.20	57.53	479,846	-0.48(-0.83%)
May 20, 2015	58.57	58.62	57.85	58.01	192,465	-0.56(-0.95%)
May 19, 2015	58.25	58.76	58.16	58.57	355,794	+0.38(+0.65%)
May 18, 2015	57.71	58.35	57.57	58.19	248,424	+0.41(+0.71%)
May 15, 2015	57.79	57.95	57.49	57.78	241,057	-0.01(-0.02%)
May 14, 2015	57.27	57.97	57.27	57.79	804,258	+0.78(+1.37%)
May 13, 2015	56.69	57.16	56.69	57.01	678,509	+0.73(+1.29%)
May 12, 2015	55.72	56.46	55.28	56.28	492,508	+0.40(+0.71%)
May 11, 2015	55.80	56.02	55.80	55.88	565,842	-0.09(-0.16%)
May 08, 2015	56.45	56.45	55.78	55.97	589,741	+0.14(+0.25%)
May 07, 2015	55.85	55.94	55.58	55.83	789,237	-0.09(-0.16%)
May 06, 2015	55.92	56.12	55.48	55.92	723,233	+0.09(+0.16%)
May 05, 2015	56.48	56.79	55.71	55.83	743,920	-0.85(-1.50%)
May 04, 2015	57.02	57.58	56.63	56.68	1,041,229	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.