Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.79	89.89	89.12	89.19	19,425	+1.17(+1.33%)
Jul 30, 2015	88.00	88.15	87.20	88.02	19,538	-1.19(-1.33%)
Jul 29, 2015	88.89	90.00	88.86	89.21	17,637	-0.69(-0.77%)
Jul 28, 2015	89.45	90.03	88.72	89.90	29,419	+1.63(+1.85%)
Jul 27, 2015	88.92	88.92	88.20	88.27	32,012	-1.43(-1.59%)
Jul 24, 2015	90.76	90.76	89.52	89.70	45,406	-2.00(-2.18%)
Jul 23, 2015	91.21	92.40	90.44	91.70	50,203	-0.55(-0.60%)
Jul 22, 2015	90.99	92.48	90.77	92.25	62,288	-0.84(-0.90%)
Jul 21, 2015	93.09	93.39	92.76	93.09	43,045	+0.90(+0.98%)
Jul 20, 2015	92.53	92.71	92.19	92.19	56,737	+0.41(+0.45%)
Jul 17, 2015	92.09	92.15	91.45	91.78	45,244	-0.97(-1.05%)
Jul 16, 2015	92.97	93.06	92.58	92.75	37,258	+1.66(+1.82%)
Jul 15, 2015	91.50	91.87	90.68	91.09	38,330	-0.68(-0.74%)
Jul 14, 2015	90.41	91.84	90.41	91.77	43,773	-0.06(-0.07%)
Jul 13, 2015	91.94	92.27	91.40	91.83	47,112	-0.94(-1.01%)
Jul 10, 2015	92.55	93.16	92.20	92.77	40,185	+3.78(+4.25%)
Jul 09, 2015	89.81	89.85	88.96	88.99	43,839	+1.85(+2.12%)
Jul 08, 2015	87.59	87.87	86.88	87.14	37,703	-2.80(-3.11%)
Jul 07, 2015	93.67	90.09	86.90	89.94	93,903	-0.50(-0.55%)
Jul 06, 2015	93.67	91.64	90.00	90.44	45,878	-1.79(-1.94%)
Jul 02, 2015		92.23	92.23	92.23	0	-0.80(-0.86%)
Jul 01, 2015	93.67	94.29	92.46	93.03	29,121	+1.06(+1.15%)
Jun 30, 2015	93.28	93.34	90.95	91.97	46,615	-0.35(-0.38%)
Jun 29, 2015	93.77	93.85	92.18	92.32	104,803	-4.72(-4.86%)
Jun 26, 2015	97.10	97.69	96.26	97.04	22,669	+0.92(+0.96%)
Jun 25, 2015	96.31	96.80	95.50	96.12	35,881	+0.63(+0.66%)
Jun 24, 2015	95.79	96.44	95.48	95.49	23,284	-1.65(-1.70%)
Jun 23, 2015	97.20	97.79	96.90	97.14	21,852	+0.62(+0.64%)
Jun 22, 2015	96.29	97.56	96.17	96.52	36,462	+4.00(+4.32%)
Jun 19, 2015	93.00	93.24	92.03	92.52	41,756	-0.51(-0.55%)
Jun 18, 2015	91.19	94.56	91.19	93.03	43,958	+0.86(+0.93%)
Jun 17, 2015	92.35	92.35	91.01	92.17	53,297	-1.12(-1.20%)
Jun 16, 2015	92.84	93.35	92.52	93.29	48,659	+0.33(+0.35%)
Jun 15, 2015	92.34	92.98	92.32	92.96	31,027	-1.74(-1.84%)
Jun 12, 2015	94.24	95.08	93.83	94.70	20,330	-0.49(-0.51%)
Jun 11, 2015	95.42	96.19	94.60	95.19	28,649	+0.69(+0.73%)
Jun 10, 2015	92.98	95.25	92.98	94.50	60,964	+3.75(+4.13%)
Jun 09, 2015		91.34	89.87	90.75	26,817	+0.55(+0.61%)
Jun 08, 2015	90.03	90.45	89.44	90.20	51,941	-0.71(-0.78%)
Jun 05, 2015	91.23	91.62	90.56	90.91	40,714	-1.54(-1.67%)
Jun 04, 2015	92.32	93.90	92.12	92.45	41,970	-1.66(-1.76%)
Jun 03, 2015	93.49	94.64	93.49	94.11	47,479	+0.81(+0.87%)
Jun 02, 2015	92.92	93.80	92.74	93.30	35,982	-0.88(-0.93%)
Jun 01, 2015		94.16	93.28	94.18	20,733	+0.02(+0.02%)
May 29, 2015	95.10	95.10	93.51	94.16	26,276	-1.73(-1.80%)
May 28, 2015	96.00	96.00	94.69	95.89	28,350	-1.11(-1.14%)
May 27, 2015	95.61	97.50	95.61	97.00	52,368	+0.65(+0.67%)
May 26, 2015	96.87	97.01	95.78	96.35	31,508	-2.67(-2.70%)
May 22, 2015		99.02	99.02	99.02	0	-1.30(-1.30%)
May 21, 2015	99.82	100.32	99.68	100.32	34,491	+0.50(+0.50%)
May 20, 2015	99.54	100.00	99.26	99.82	18,357	+0.47(+0.47%)
May 19, 2015	99.37	99.75	99.09	99.35	37,649	+1.30(+1.33%)
May 18, 2015	97.81	98.09	97.54	98.05	20,959	+0.15(+0.15%)
May 15, 2015	97.69	97.90	96.87	97.90	24,841	-0.94(-0.95%)
May 14, 2015	97.55	98.84	97.20	98.84	35,230	+3.25(+3.40%)
May 13, 2015	96.62	97.10	95.37	95.59	51,838	-0.84(-0.87%)
May 12, 2015	96.61	96.77	95.91	96.43	21,219	-1.54(-1.57%)
May 11, 2015	97.96	98.27	97.51	97.97	29,744	-0.69(-0.70%)
May 08, 2015	97.10	99.25	97.10	98.66	68,525	+2.66(+2.77%)
May 07, 2015	95.71	96.27	95.52	96.00	25,129	+0.20(+0.21%)
May 06, 2015	96.06	96.25	94.30	95.80	49,751	+0.35(+0.37%)
May 05, 2015		96.59	95.29	95.45	24,149	-2.06(-2.11%)
May 04, 2015	97.61	98.00	97.36	97.51	27,472	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.