Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.63	36.85	36.51	36.54	4,242,976	+0.09(+0.26%)
Jul 30, 2015	36.44	36.82	36.36	36.45	4,681,558	+0.09(+0.26%)
Jul 29, 2015	36.47	36.53	36.21	36.36	5,913,696	-0.03(-0.09%)
Jul 28, 2015	36.05	36.40	35.74	36.39	4,666,610	+0.40(+1.11%)
Jul 27, 2015	36.16	36.33	35.86	35.99	6,971,446	-0.51(-1.40%)
Jul 24, 2015	37.26	37.26	36.20	36.50	7,153,596	-0.91(-2.43%)
Jul 23, 2015	37.62	37.81	37.29	37.41	4,026,705	-0.20(-0.54%)
Jul 22, 2015	37.91	38.05	37.47	37.62	6,347,305	-0.55(-1.45%)
Jul 21, 2015	38.32	38.51	38.14	38.17	2,936,462	-0.09(-0.22%)
Jul 20, 2015	38.46	38.55	38.19	38.25	4,044,911	-0.26(-0.68%)
Jul 17, 2015	38.30	39.04	38.24	38.52	5,376,038	-0.01(-0.02%)
Jul 16, 2015	38.69	38.77	38.43	38.53	2,604,174	-0.15(-0.40%)
Jul 15, 2015	38.91	38.98	38.51	38.68	3,534,266	-0.24(-0.61%)
Jul 14, 2015	38.64	39.13	38.53	38.92	4,577,667	+0.31(+0.82%)
Jul 13, 2015	38.65	38.82	38.47	38.60	3,524,585	+0.27(+0.71%)
Jul 10, 2015	38.79	38.93	38.27	38.33	4,760,174	+0.28(+0.74%)
Jul 09, 2015	38.77	38.89	37.99	38.05	5,395,261	-0.33(-0.86%)
Jul 08, 2015	38.81	38.92	38.30	38.38	3,686,909	-0.71(-1.83%)
Jul 07, 2015	39.38	39.50	38.59	39.10	4,860,758	-0.43(-1.10%)
Jul 06, 2015	39.37	39.95	39.31	39.53	3,360,045	-0.17(-0.43%)
Jul 02, 2015	39.70	39.70	39.70	39.70	3,075,951	-0.07(-0.17%)
Jul 01, 2015	40.04	40.11	39.61	39.77	5,196,225	-0.10(-0.26%)
Jun 30, 2015	39.26	40.11	39.20	39.87	6,508,998	+0.81(+2.07%)
Jun 29, 2015	39.21	39.56	39.04	39.06	5,810,413	-0.55(-1.40%)
Jun 26, 2015	39.56	40.11	39.33	39.62	10,942,624	+0.29(+0.74%)
Jun 25, 2015	38.66	39.51	38.52	39.33	8,370,821	+0.83(+2.14%)
Jun 24, 2015	38.63	38.77	38.44	38.50	5,258,634	-0.03(-0.07%)
Jun 23, 2015	38.30	38.59	38.24	38.53	3,983,520	+0.24(+0.62%)
Jun 22, 2015	38.24	38.35	38.07	38.29	3,489,139	+0.13(+0.33%)
Jun 19, 2015	38.18	38.42	38.16	38.16	5,202,693	-0.16(-0.42%)
Jun 18, 2015	38.24	38.47	38.13	38.32	3,865,742	+0.14(+0.36%)
Jun 17, 2015	38.04	38.23	37.72	38.19	4,196,213	+0.23(+0.61%)
Jun 16, 2015	37.87	38.07	37.78	37.96	2,915,252	+0.13(+0.34%)
Jun 15, 2015	37.66	38.09	37.47	37.83	3,572,686	-0.08(-0.20%)
Jun 12, 2015	38.05	38.29	37.79	37.90	3,457,642	-0.26(-0.69%)
Jun 11, 2015	37.96	38.26	37.94	38.17	3,500,381	+0.20(+0.54%)
Jun 10, 2015	37.63	38.07	37.52	37.96	3,710,190	+0.58(+1.55%)
Jun 09, 2015	37.44	37.65	37.28	37.39	2,664,632	-0.09(-0.23%)
Jun 08, 2015	37.66	37.75	37.46	37.47	2,683,272	-0.24(-0.63%)
Jun 05, 2015	37.74	37.97	37.67	37.71	2,763,940	-0.23(-0.61%)
Jun 04, 2015	38.38	38.43	37.90	37.94	3,660,771	-0.71(-1.83%)
Jun 03, 2015	38.67	38.83	38.38	38.64	2,983,394	+0.12(+0.31%)
Jun 02, 2015	38.36	38.72	38.30	38.53	3,903,574	+0.16(+0.41%)
Jun 01, 2015	38.83	38.91	38.17	38.37	4,962,565	-0.41(-1.07%)
May 29, 2015	39.39	39.47	38.72	38.78	5,922,498	-0.58(-1.46%)
May 28, 2015	39.31	39.45	39.12	39.36	4,008,508	-0.05(-0.13%)
May 27, 2015	39.33	39.49	39.17	39.41	4,536,635	+0.10(+0.26%)
May 26, 2015	39.54	39.70	39.24	39.31	4,851,029	-0.47(-1.19%)
May 22, 2015	40.14	39.78	39.78	39.78	5,277,692	-0.34(-0.84%)
May 21, 2015	40.03	40.33	39.84	40.12	5,797,403	+0.13(+0.32%)
May 20, 2015	39.44	40.02	39.26	39.99	6,158,589	+0.58(+1.46%)
May 19, 2015	39.56	39.59	39.10	39.42	4,215,389	-0.07(-0.17%)
May 18, 2015	39.48	39.56	39.36	39.48	4,874,125	+0.05(+0.13%)
May 15, 2015	38.84	39.44	38.57	39.43	5,284,745	+0.90(+2.33%)
May 14, 2015	38.52	38.60	38.17	38.54	3,768,164	+0.12(+0.31%)
May 13, 2015	37.99	38.55	37.80	38.42	6,146,392	+0.49(+1.29%)
May 12, 2015	37.86	37.96	37.57	37.93	3,620,155	-0.14(-0.36%)
May 11, 2015	38.39	38.55	38.03	38.06	3,550,310	-0.39(-1.01%)
May 08, 2015	38.02	38.63	37.95	38.45	5,571,410	+0.82(+2.18%)
May 07, 2015	37.40	37.69	37.22	37.63	10,651,806	+0.13(+0.34%)
May 06, 2015	37.56	37.78	37.29	37.51	6,243,607	+0.19(+0.52%)
May 05, 2015	37.83	38.20	37.24	37.31	5,717,461	-0.47(-1.23%)
May 04, 2015	38.04	38.22	37.77	37.78	5,207,721	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.