Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.86 26.50 25.85 26.49 19,231,302 +0.46(+1.77%)
Jul 28, 2016 26.08 26.20 25.74 26.03 24,247,390 -0.86(-3.22%)
Jul 27, 2016 27.02 27.12 26.85 26.89 10,906,805 -0.11(-0.40%)
Jul 26, 2016 26.86 27.06 26.78 27.00 11,266,706 +0.08(+0.28%)
Jul 25, 2016 27.03 27.18 26.84 26.92 13,485,088 -0.08(-0.31%)
Jul 22, 2016 26.96 27.08 26.64 27.01 15,843,581 +0.11(+0.41%)
Jul 21, 2016 26.45 27.60 26.73 26.90 43,227,044 +0.45(+1.71%)
Jul 20, 2016 26.39 26.52 26.09 26.45 24,908,572 +0.20(+0.77%)
Jul 19, 2016 25.78 26.26 25.78 26.24 20,437,770 +0.32(+1.23%)
Jul 18, 2016 25.82 26.12 25.71 25.92 10,398,096 +0.08(+0.32%)
Jul 15, 2016 25.88 26.02 25.67 25.84 10,037,460 +0.01(+0.03%)
Jul 14, 2016 25.93 26.08 25.70 25.83 13,458,643 +0.11(+0.42%)
Jul 13, 2016 25.72 25.77 25.38 25.72 15,835,273 +0.03(+0.10%)
Jul 12, 2016 25.57 25.91 25.52 25.70 19,990,640 +0.39(+1.56%)
Jul 11, 2016 25.02 25.42 24.98 25.30 16,515,969 +0.39(+1.58%)
Jul 08, 2016 24.58 25.08 24.14 24.91 19,837,336 +0.77(+3.20%)
Jul 07, 2016 23.93 24.40 23.87 24.14 12,910,287 +0.29(+1.20%)
Jul 06, 2016 23.51 23.86 23.11 23.85 17,422,110 +0.19(+0.82%)
Jul 05, 2016 24.05 24.09 23.55 23.66 14,497,709 -0.60(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.