Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.08	27.21	26.40	27.10	126,100	+0.14(+0.53%)
Jul 28, 2016	27.60	28.04	26.87	26.96	106,123	-0.54(-1.96%)
Jul 27, 2016	27.42	27.87	26.83	27.50	106,399	+0.33(+1.22%)
Jul 26, 2016	25.65	27.33	25.10	27.17	108,765	+1.53(+5.98%)
Jul 25, 2016	26.05	26.44	25.61	25.64	112,332	-0.31(-1.20%)
Jul 22, 2016	26.19	27.29	25.72	25.95	60,504	-0.33(-1.26%)
Jul 21, 2016	25.47	27.18	25.23	26.28	145,665	+0.13(+0.51%)
Jul 20, 2016	26.42	26.63	25.33	26.15	125,094	-0.43(-1.64%)
Jul 19, 2016	29.36	29.36	26.57	26.58	146,214	-2.85(-9.67%)
Jul 18, 2016	28.38	29.49	28.33	29.43	115,783	+0.81(+2.84%)
Jul 15, 2016	28.07	28.61	27.89	28.61	228,024	+0.77(+2.75%)
Jul 14, 2016	28.13	28.32	27.77	27.85	73,792	-0.24(-0.84%)
Jul 13, 2016	27.89	28.18	27.25	28.08	153,873	+0.33(+1.19%)
Jul 12, 2016	28.02	28.28	27.67	27.75	136,126	-0.02(-0.07%)
Jul 11, 2016	27.35	28.11	27.18	27.77	189,032	+0.60(+2.19%)
Jul 08, 2016	26.86	27.66	26.40	27.18	118,077	+0.78(+2.94%)
Jul 07, 2016	26.64	26.93	26.21	26.40	96,768	+0.72(+2.80%)
Jul 05, 2016	26.18	26.23	25.20	25.68	187,819	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.