Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		1.500	1.500	1.500	0	+0.09(+6.38%)
Jul 20, 2016		1.410	1.410	1.410	0	+0.06(+4.44%)
Jul 13, 2016		1.350	1.350	1.350	0	+0.01(+0.75%)
Jul 12, 2016	1.390	1.390	1.340	1.340	789	+0.01(+0.75%)
Jul 11, 2016	1.330	1.330	1.330	1.330	1,000	-0.07(-5.00%)
Jun 20, 2016		1.400	1.400	1.400	0	+0.08(+6.06%)
Jun 16, 2016		1.320	1.320	1.320	0	+0.00(+0.00%)
Jun 10, 2016		1.320	1.320	1.320	0	-0.02(-1.49%)
May 24, 2016		1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2016		1.340	1.340	1.340	0	+0.01(+0.75%)
May 19, 2016	1.330	1.330	1.330	1.330	1,075	+0.00(+0.00%)
May 16, 2016		1.330	1.330	1.330	0	+0.00(+0.00%)
May 13, 2016	1.330	1.330	1.330	1.330	2,000	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.