Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.12	11.56	10.06	10.47	1,253,310	+0.77(+7.94%)
Jul 28, 2016	9.630	9.780	9.500	9.700	185,911	+0.03(+0.31%)
Jul 27, 2016	9.740	9.800	9.581	9.670	114,923	-0.02(-0.21%)
Jul 26, 2016	9.640	9.760	9.563	9.690	101,118	+0.03(+0.31%)
Jul 25, 2016	9.570	9.800	9.530	9.660	176,915	+0.09(+0.94%)
Jul 22, 2016	9.620	9.740	9.490	9.570	109,868	-0.02(-0.21%)
Jul 21, 2016	9.750	9.790	9.565	9.590	128,470	-0.16(-1.64%)
Jul 20, 2016	9.720	9.820	9.341	9.750	152,300	+0.09(+0.93%)
Jul 19, 2016	9.690	9.820	9.650	9.660	133,963	-0.09(-0.92%)
Jul 18, 2016	9.680	9.780	9.640	9.750	101,716	+0.07(+0.72%)
Jul 15, 2016	9.600	9.720	9.510	9.680	157,296	+0.14(+1.47%)
Jul 14, 2016	9.720	9.750	9.490	9.540	164,547	-0.12(-1.24%)
Jul 13, 2016	9.800	9.840	9.560	9.660	179,075	-0.08(-0.82%)
Jul 12, 2016	9.500	9.840	9.450	9.740	369,712	+0.28(+2.96%)
Jul 11, 2016	9.530	9.640	9.410	9.460	169,270	+0.02(+0.21%)
Jul 08, 2016	9.240	9.490	9.090	9.440	430,090	+0.35(+3.85%)
Jul 07, 2016	9.200	9.318	9.050	9.090	332,336	+0.32(+3.65%)
Jul 05, 2016	8.900	8.900	8.630	8.770	188,243	-0.12(-1.35%)
Jul 01, 2016	8.850	8.890	8.890	8.890	644,500	+0.09(+1.02%)
Jun 30, 2016	8.450	8.800	8.450	8.800	226,389	+0.33(+3.90%)
Jun 29, 2016	8.500	8.553	8.390	8.470	206,087	+0.01(+0.12%)
Jun 28, 2016	8.220	8.510	8.220	8.460	225,227	+0.30(+3.68%)
Jun 27, 2016	8.630	8.630	8.100	8.160	258,867	-0.47(-5.45%)
Jun 24, 2016	8.560	8.840	8.210	8.630	683,850	-0.25(-2.82%)
Jun 23, 2016	8.790	9.000	8.730	8.880	442,728	+0.15(+1.72%)
Jun 22, 2016	8.160	8.780	8.060	8.730	610,306	+0.57(+6.99%)
Jun 21, 2016	7.800	8.300	7.695	8.160	1,185,921	+0.15(+1.87%)
Jun 20, 2016	8.010	8.090	7.890	8.010	217,058	+0.14(+1.78%)
Jun 17, 2016	8.000	8.000	7.750	7.870	295,745	-0.15(-1.87%)
Jun 16, 2016	7.990	8.180	7.880	8.020	424,555	+0.45(+5.94%)
Jun 15, 2016	7.330	7.650	7.310	7.570	903,444	+0.22(+2.99%)
Jun 14, 2016	7.190	7.370	7.190	7.350	167,161	+0.15(+2.08%)
Jun 13, 2016	7.270	7.270	7.130	7.200	121,940	-0.10(-1.37%)
Jun 10, 2016	7.290	7.390	7.113	7.300	123,803	-0.08(-1.08%)
Jun 09, 2016	7.290	7.420	7.230	7.380	131,546	+0.00(+0.00%)
Jun 08, 2016	6.860	7.420	6.820	7.380	363,817	+0.55(+8.05%)
Jun 07, 2016	6.930	6.990	6.810	6.830	75,325	-0.12(-1.73%)
Jun 06, 2016	6.780	6.970	6.760	6.950	125,687	+0.17(+2.51%)
Jun 03, 2016	6.850	6.850	6.750	6.780	75,917	-0.07(-1.02%)
Jun 02, 2016	6.700	6.870	6.600	6.850	84,223	+0.13(+1.93%)
Jun 01, 2016	6.710	6.790	6.430	6.720	302,823	+0.02(+0.30%)
May 31, 2016	6.570	6.830	6.500	6.700	356,380	+0.17(+2.60%)
May 27, 2016	6.530	6.530	6.530	6.530	69,800	-0.01(-0.15%)
May 26, 2016	6.450	6.600	6.371	6.540	106,963	+0.13(+2.03%)
May 25, 2016	6.430	6.500	6.360	6.410	80,285	+0.04(+0.63%)
May 24, 2016	6.260	6.430	6.260	6.370	103,132	+0.16(+2.58%)
May 23, 2016	6.270	6.320	6.190	6.210	75,428	-0.06(-0.96%)
May 20, 2016	6.190	6.300	6.100	6.270	58,140	+0.12(+1.95%)
May 19, 2016	6.090	6.240	6.090	6.150	48,999	+0.02(+0.33%)
May 18, 2016	6.010	6.170	5.993	6.130	174,137	+0.13(+2.17%)
May 17, 2016	6.080	6.150	6.000	6.000	235,533	-0.11(-1.80%)
May 16, 2016	6.070	6.160	6.040	6.110	93,509	+0.06(+0.99%)
May 13, 2016	6.020	6.110	5.970	6.050	74,666	-0.02(-0.33%)
May 12, 2016	6.200	6.240	6.020	6.070	73,128	-0.09(-1.46%)
May 11, 2016	6.110	6.250	6.040	6.160	83,149	+0.04(+0.65%)
May 10, 2016	6.150	6.190	5.980	6.120	89,488	+0.00(+0.00%)
May 09, 2016	6.010	6.190	5.990	6.120	72,960	+0.07(+1.16%)
May 06, 2016	5.920	6.090	5.830	6.050	144,164	+0.08(+1.34%)
May 05, 2016	6.110	6.110	5.960	5.970	130,689	-0.09(-1.49%)
May 04, 2016	6.080	6.110	6.010	6.060	122,381	-0.04(-0.66%)
May 03, 2016	6.120	6.140	6.020	6.100	178,366	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.