Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.25	38.30	37.75	37.94	135,540,992	+0.31(+0.82%)
Jul 28, 2016	37.30	37.67	36.98	37.63	151,919,680	+0.80(+2.16%)
Jul 27, 2016	36.90	37.05	36.69	36.83	58,008,900	+0.05(+0.15%)
Jul 26, 2016	37.14	37.16	36.64	36.78	50,578,560	-0.20(-0.54%)
Jul 25, 2016	37.33	37.42	36.77	36.98	53,551,020	-0.26(-0.70%)
Jul 22, 2016	37.39	37.56	37.18	37.24	45,554,220	+0.02(+0.06%)
Jul 21, 2016	37.38	37.47	37.14	37.22	46,330,920	-0.06(-0.17%)
Jul 20, 2016	37.20	37.31	37.03	37.29	44,261,540	+0.29(+0.78%)
Jul 19, 2016	36.62	37.17	36.62	37.00	44,321,640	+0.19(+0.53%)
Jul 18, 2016	36.77	37.08	36.44	36.80	59,078,320	+0.03(+0.09%)
Jul 15, 2016	37.33	37.33	36.70	36.77	62,427,700	-0.29(-0.78%)
Jul 14, 2016	37.44	37.45	36.95	37.06	47,788,760	-0.07(-0.19%)
Jul 13, 2016	37.34	37.84	37.06	37.13	82,770,600	-0.28(-0.75%)
Jul 12, 2016	37.84	37.87	37.02	37.41	112,414,816	-0.28(-0.74%)
Jul 11, 2016	37.50	37.80	37.35	37.69	63,865,580	+0.40(+1.07%)
Jul 08, 2016	37.01	37.30	36.83	37.29	68,584,336	+0.46(+1.25%)
Jul 07, 2016	36.97	36.98	36.58	36.83	58,830,240	+0.42(+1.16%)
Jul 05, 2016	36.14	36.48	35.98	36.41	48,610,840	+0.12(+0.33%)
Jul 01, 2016	35.87	36.28	36.28	36.28	58,408,000	+0.50(+1.41%)
Jun 30, 2016	35.86	35.97	35.63	35.78	57,076,440	+0.00(+0.00%)
Jun 29, 2016	35.79	35.98	35.68	35.78	61,371,520	+0.38(+1.08%)
Jun 28, 2016	35.00	35.40	34.92	35.40	80,709,000	+0.83(+2.40%)
Jun 27, 2016	34.60	34.84	34.11	34.57	111,567,936	-0.38(-1.09%)
Jun 24, 2016	34.65	35.63	34.61	34.95	152,650,224	-1.16(-3.20%)
Jun 23, 2016	35.77	36.11	35.62	36.10	56,386,860	+0.57(+1.62%)
Jun 22, 2016	35.83	35.85	35.38	35.53	45,188,180	-0.26(-0.73%)
Jun 21, 2016	35.79	35.92	35.64	35.79	42,748,140	+0.09(+0.25%)
Jun 20, 2016	35.67	36.07	35.54	35.70	73,509,360	+0.38(+1.08%)
Jun 17, 2016	35.91	35.91	34.96	35.32	117,955,760	-0.56(-1.55%)
Jun 16, 2016	35.60	35.90	35.27	35.88	61,919,960	+0.16(+0.46%)
Jun 15, 2016	36.10	36.13	35.67	35.71	54,163,380	-0.25(-0.70%)
Jun 14, 2016	35.62	36.04	35.61	35.97	50,089,480	+0.20(+0.57%)
Jun 13, 2016	35.70	36.10	35.56	35.76	67,039,360	-0.13(-0.37%)
Jun 10, 2016	36.12	36.25	35.71	35.90	68,514,360	-0.49(-1.34%)
Jun 09, 2016	36.16	36.45	36.12	36.38	43,403,960	+0.05(+0.14%)
Jun 08, 2016	36.32	36.47	36.08	36.33	44,454,280	+0.15(+0.40%)
Jun 07, 2016	36.49	36.50	36.03	36.19	54,645,340	-0.15(-0.41%)
Jun 06, 2016	36.33	36.58	36.22	36.34	54,058,620	+0.06(+0.16%)
Jun 03, 2016	36.34	36.35	35.92	36.28	67,346,120	-0.13(-0.37%)
Jun 02, 2016	36.05	36.41	35.77	36.41	60,521,880	+0.44(+1.22%)
Jun 01, 2016	36.05	36.32	35.91	35.97	65,237,220	-0.17(-0.46%)
May 31, 2016	35.62	36.21	35.57	36.14	72,327,080	+0.53(+1.48%)
May 27, 2016	35.75	35.61	35.61	35.61	44,984,000	-0.13(-0.37%)
May 26, 2016	35.42	35.75	35.36	35.75	48,900,440	+0.33(+0.93%)
May 25, 2016	35.40	35.54	35.28	35.42	65,523,720	+0.21(+0.59%)
May 24, 2016	34.90	35.38	34.90	35.21	60,610,600	+0.37(+1.07%)
May 23, 2016	35.21	35.30	34.82	34.84	51,836,960	-0.30(-0.86%)
May 20, 2016	35.05	35.36	35.00	35.14	58,323,300	+0.21(+0.61%)
May 19, 2016	34.59	34.97	34.48	34.93	60,492,140	+0.05(+0.15%)
May 18, 2016	34.48	35.13	34.44	34.87	85,621,016	+0.11(+0.31%)
May 17, 2016	35.49	35.72	34.70	34.76	102,358,056	-0.77(-2.17%)
May 16, 2016	35.51	35.66	35.01	35.53	108,652,336	+0.04(+0.10%)
May 13, 2016	35.73	35.96	35.33	35.50	95,268,376	-0.40(-1.12%)
May 12, 2016	35.87	36.12	35.58	35.90	100,914,720	+0.24(+0.66%)
May 11, 2016	35.29	35.95	35.08	35.66	146,727,680	+0.51(+1.45%)
May 10, 2016	34.70	35.23	34.67	35.15	122,034,440	+1.17(+3.43%)
May 09, 2016	33.70	34.35	33.57	33.99	79,553,920	+0.29(+0.86%)
May 06, 2016	32.80	33.85	32.80	33.70	87,306,896	+0.74(+2.25%)
May 05, 2016	33.67	33.82	32.80	32.95	97,607,600	-0.59(-1.76%)
May 04, 2016	33.13	33.70	33.11	33.55	92,697,296	-0.02(-0.06%)
May 03, 2016	33.87	34.00	33.52	33.57	98,408,936	-0.63(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.