Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.39	58.78	58.39	58.52	1,145,111	+0.11(+0.19%)
Jul 28, 2017	58.95	58.95	58.24	58.41	919,573	-0.72(-1.22%)
Jul 27, 2017	58.28	59.17	58.28	59.13	1,683,537	+0.84(+1.44%)
Jul 26, 2017	58.39	58.56	58.10	58.29	996,276	+0.12(+0.21%)
Jul 25, 2017	58.03	58.29	58.01	58.17	958,972	-0.03(-0.05%)
Jul 24, 2017	58.51	58.52	58.01	58.20	791,357	-0.33(-0.56%)
Jul 21, 2017	58.58	58.60	58.10	58.53	964,023	-0.17(-0.29%)
Jul 20, 2017	58.49	58.90	58.49	58.70	834,873	+0.40(+0.69%)
Jul 19, 2017	58.23	58.47	58.18	58.30	645,773	+0.18(+0.31%)
Jul 18, 2017	58.24	58.27	57.94	58.12	1,133,287	-0.13(-0.22%)
Jul 17, 2017	58.26	58.36	58.03	58.25	981,221	+0.09(+0.15%)
Jul 14, 2017	57.99	58.26	57.74	58.16	1,100,078	+0.41(+0.71%)
Jul 13, 2017	58.18	58.18	57.55	57.75	1,465,419	-0.26(-0.45%)
Jul 12, 2017	57.80	58.15	57.80	58.01	1,689,984	+0.13(+0.22%)
Jul 11, 2017	57.97	58.07	57.60	57.88	1,117,954	-0.09(-0.16%)
Jul 10, 2017	58.12	58.25	57.95	57.97	635,318	-0.15(-0.26%)
Jul 07, 2017	58.12	58.17	57.75	58.12	1,026,579	-0.24(-0.41%)
Jul 06, 2017	58.14	58.67	58.08	58.36	1,111,927	-0.19(-0.32%)
Jul 05, 2017	58.73	58.73	58.03	58.55	1,507,806	+0.20(+0.34%)
Jul 04, 2017	58.60	58.61	58.02	58.35	727,631	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.