Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.46	93.01	92.28	92.72	8,455,398	+0.29(+0.31%)
Jul 28, 2017	93.62	93.69	91.96	92.43	7,813,256	-0.94(-1.01%)
Jul 27, 2017	92.64	93.41	92.39	93.37	11,015,771	+0.72(+0.78%)
Jul 26, 2017	92.64	93.01	91.85	92.64	11,251,112	+0.54(+0.59%)
Jul 25, 2017	92.57	93.15	91.81	92.10	12,754,795	+0.04(+0.04%)
Jul 24, 2017	93.33	93.59	91.78	92.07	15,708,538	-1.74(-1.85%)
Jul 21, 2017	91.88	94.15	91.45	93.80	25,038,936	-2.82(-2.92%)
Jul 20, 2017	97.82	97.93	96.30	96.63	15,232,725	-0.91(-0.93%)
Jul 19, 2017	97.21	97.86	97.17	97.53	6,847,823	+0.18(+0.19%)
Jul 18, 2017	96.88	97.46	96.79	97.35	7,221,381	+0.25(+0.26%)
Jul 17, 2017	96.88	97.32	96.74	97.10	7,649,474	+0.14(+0.15%)
Jul 14, 2017	96.81	97.39	96.77	96.95	5,816,630	-0.04(-0.04%)
Jul 13, 2017	96.23	97.13	95.94	96.99	7,669,806	+0.76(+0.79%)
Jul 12, 2017	96.08	97.04	95.47	96.23	14,082,885	+0.72(+0.76%)
Jul 11, 2017	94.24	95.76	93.80	95.50	11,393,412	+1.23(+1.31%)
Jul 10, 2017	94.60	94.82	93.59	94.27	12,914,347	-0.40(-0.42%)
Jul 07, 2017	95.03	95.22	94.06	94.67	11,198,652	-0.58(-0.61%)
Jul 06, 2017	97.24	97.91	94.49	95.25	21,169,144	-3.77(-3.80%)
Jul 05, 2017	99.70	99.78	98.58	99.02	5,875,145	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.