Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.15	38.15	37.75	37.75	7,046	-0.10(-0.26%)
Jul 28, 2017	37.85	38.05	37.75	37.85	7,316	-0.05(-0.13%)
Jul 27, 2017	37.85	37.90	37.65	37.90	9,519	+0.00(+0.00%)
Jul 26, 2017	38.00	38.25	37.55	37.90	11,873	-0.10(-0.26%)
Jul 25, 2017	37.05	38.20	37.05	38.00	13,591	+1.10(+2.98%)
Jul 24, 2017	36.60	36.90	36.55	36.90	9,704	+0.10(+0.27%)
Jul 21, 2017	37.30	37.40	36.50	36.80	24,708	+0.45(+1.24%)
Jul 20, 2017		36.65	36.35	36.35	3,517	-0.35(-0.95%)
Jul 19, 2017	36.75	36.95	36.20	36.70	4,049	+0.10(+0.27%)
Jul 18, 2017	36.25	36.70	36.25	36.60	5,241	+0.15(+0.41%)
Jul 17, 2017	36.25	36.60	36.25	36.45	6,257	-0.10(-0.27%)
Jul 14, 2017	36.75	36.75	36.25	36.55	5,292	-0.20(-0.54%)
Jul 13, 2017	37.50	37.50	36.64	36.75	3,338	-0.50(-1.34%)
Jul 12, 2017	36.60	37.40	36.60	37.25	4,672	+0.60(+1.64%)
Jul 11, 2017	36.95	37.10	36.45	36.65	8,484	-0.55(-1.48%)
Jul 10, 2017	37.00	37.60	36.90	37.20	8,772	-0.10(-0.27%)
Jul 07, 2017	37.30	37.70	36.80	37.30	5,938	+0.35(+0.95%)
Jul 06, 2017	37.00	37.85	36.80	36.95	7,345	-0.30(-0.81%)
Jul 05, 2017	37.45	37.70	36.95	37.25	12,435	-0.35(-0.93%)
Jul 03, 2017	37.15	37.75	37.05	37.60	12,711	+0.65(+1.76%)
Jun 30, 2017	37.10	37.10	36.85	36.95	5,974	-0.20(-0.54%)
Jun 29, 2017	37.50	37.80	36.35	37.15	26,849	+0.00(+0.00%)
Jun 28, 2017	36.94	37.40	36.50	37.15	7,612	+0.80(+2.20%)
Jun 27, 2017	36.65	37.00	36.25	36.35	4,541	+0.05(+0.14%)
Jun 26, 2017	36.25	36.80	36.10	36.30	5,519	-0.25(-0.68%)
Jun 23, 2017	36.65	36.95	36.35	36.55	39,834	-0.10(-0.27%)
Jun 22, 2017	36.95	36.95	36.60	36.65	6,425	-0.40(-1.08%)
Jun 21, 2017	37.60	37.60	36.98	37.05	9,738	-0.45(-1.20%)
Jun 20, 2017	37.65	38.17	37.15	37.50	14,956	+0.00(+0.00%)
Jun 19, 2017	38.45	38.50	36.85	37.50	19,730	-0.70(-1.83%)
Jun 16, 2017	38.55	38.55	37.30	38.20	66,814	+0.35(+0.92%)
Jun 15, 2017	37.45	37.95	37.45	37.85	13,034	+0.15(+0.40%)
Jun 14, 2017	37.70	37.80	37.40	37.70	7,295	-0.20(-0.53%)
Jun 13, 2017	37.85	37.95	37.60	37.90	10,267	+0.15(+0.40%)
Jun 12, 2017	38.65	39.05	37.15	37.75	15,928	-0.95(-2.45%)
Jun 09, 2017	37.15	39.00	37.15	38.70	18,929	+1.10(+2.93%)
Jun 08, 2017	35.90	37.80	35.70	37.60	10,436	+1.50(+4.16%)
Jun 07, 2017	35.15	36.30	35.15	36.10	6,812	+0.90(+2.56%)
Jun 06, 2017	35.35	36.04	34.80	35.20	11,714	-0.40(-1.12%)
Jun 05, 2017	35.85	36.08	35.05	35.60	6,811	-0.60(-1.66%)
Jun 02, 2017	35.85	37.45	35.85	36.20	15,629	+0.25(+0.70%)
Jun 01, 2017	34.80	36.00	34.80	35.95	18,422	+1.10(+3.16%)
May 31, 2017	35.20	35.50	34.60	34.85	23,172	-0.60(-1.69%)
May 30, 2017	35.55	35.75	35.05	35.45	10,183	-0.15(-0.42%)
May 26, 2017	36.13	36.15	35.60	35.60	8,182	-0.40(-1.11%)
May 25, 2017	36.15	36.15	35.80	36.00	4,360	+0.05(+0.14%)
May 24, 2017	36.00	36.15	35.90	35.95	7,280	+0.05(+0.14%)
May 23, 2017	36.00	36.00	35.70	35.90	9,614	+0.10(+0.28%)
May 22, 2017	35.65	35.90	35.55	35.80	4,635	+0.20(+0.56%)
May 19, 2017	35.70	35.85	35.55	35.60	16,559	-0.25(-0.70%)
May 18, 2017	35.75	36.29	35.75	35.85	10,480	+0.15(+0.42%)
May 17, 2017	35.95	36.65	35.45	35.70	17,357	-0.95(-2.59%)
May 16, 2017	36.84	36.84	36.40	36.65	4,627	+0.00(+0.00%)
May 15, 2017	36.25	36.90	36.25	36.65	6,734	+0.30(+0.83%)
May 12, 2017	36.80	36.96	36.20	36.35	7,862	-0.45(-1.22%)
May 11, 2017	37.25	37.25	36.45	36.80	9,612	-0.45(-1.21%)
May 10, 2017	37.40	37.40	37.10	37.25	4,914	-0.23(-0.60%)
May 09, 2017	37.20	37.70	37.20	37.48	5,817	-0.02(-0.07%)
May 08, 2017	37.40	37.75	37.15	37.50	38,625	-0.05(-0.13%)
May 05, 2017	37.20	38.20	37.15	37.55	36,403	+0.30(+0.81%)
May 04, 2017	37.65	37.75	37.15	37.25	10,779	-0.25(-0.67%)
May 03, 2017	37.65	37.95	37.40	37.50	12,895	-0.40(-1.06%)
May 02, 2017	38.60	38.60	37.80	37.90	10,335	-0.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.