Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.65	18.71	17.60	18.42	39,692	+0.62(+3.49%)
Jul 30, 2018	17.98	18.76	17.60	17.80	456,017	-0.19(-1.04%)
Jul 27, 2018	18.08	18.67	17.91	17.99	130,249	-0.13(-0.71%)
Jul 26, 2018	17.19	18.13	17.19	18.12	234,650	+0.86(+4.98%)
Jul 25, 2018	17.18	17.28	17.11	17.26	75,928	+0.13(+0.75%)
Jul 24, 2018	17.33	17.38	16.94	17.13	95,663	-0.15(-0.86%)
Jul 23, 2018	17.18	17.46	17.18	17.28	26,779	+0.10(+0.57%)
Jul 20, 2018	17.13	17.27	16.98	17.18	120,324	+0.21(+1.22%)
Jul 19, 2018	16.88	17.29	16.78	16.97	246,300	-0.16(-0.92%)
Jul 18, 2018	17.43	17.57	17.01	17.13	240,330	-0.31(-1.76%)
Jul 17, 2018	17.67	17.91	17.52	17.44	114,265	-0.32(-1.78%)
Jul 16, 2018	18.07	18.36	17.68	17.75	31,597	-0.29(-1.59%)
Jul 13, 2018	18.21	18.69	17.90	18.04	9,511	-0.09(-0.49%)
Jul 12, 2018	18.09	18.56	18.04	18.13	78,420	-0.17(-0.92%)
Jul 11, 2018	18.32	18.61	17.88	18.30	112,848	+0.10(+0.54%)
Jul 10, 2018	18.19	18.45	18.01	18.20	88,461	-0.08(-0.43%)
Jul 09, 2018	17.85	18.84	17.85	18.28	39,909	+0.21(+1.15%)
Jul 06, 2018	17.53	18.60	17.53	18.07	209,191	+0.41(+2.35%)
Jul 05, 2018	17.84	18.24	17.40	17.65	58,449	-0.21(-1.16%)
Jul 03, 2018		17.86	17.86	17.86	0	+1.30(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.