Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.35	63.99	62.06	63.87	1,307,444	+0.44(+0.69%)
Jul 30, 2018	62.02	64.27	61.85	63.43	1,881,787	+2.56(+4.21%)
Jul 27, 2018	61.52	61.86	60.71	60.87	1,400,900	-1.01(-1.63%)
Jul 26, 2018	60.84	62.32	60.84	61.88	1,990,074	+0.77(+1.26%)
Jul 25, 2018	62.27	62.41	60.60	61.11	4,347,881	-2.73(-4.28%)
Jul 24, 2018	62.84	64.21	62.48	63.84	1,990,258	+1.64(+2.64%)
Jul 23, 2018	62.89	62.89	61.92	62.20	1,183,813	-0.24(-0.38%)
Jul 20, 2018	62.30	62.64	61.66	62.44	1,479,490	+0.69(+1.12%)
Jul 19, 2018	61.69	62.32	61.16	61.75	1,215,363	-0.15(-0.24%)
Jul 18, 2018	60.16	62.00	59.19	61.90	1,958,702	+1.18(+1.94%)
Jul 17, 2018	60.43	61.25	59.35	60.72	1,572,588	-0.23(-0.38%)
Jul 16, 2018	61.50	61.97	59.77	60.95	1,796,870	-1.47(-2.36%)
Jul 13, 2018	62.28	63.41	61.92	62.42	1,750,678	+0.49(+0.79%)
Jul 12, 2018	62.16	62.55	60.54	61.93	2,380,773	-0.10(-0.16%)
Jul 11, 2018	63.31	63.91	60.91	62.03	2,164,407	-1.95(-3.05%)
Jul 10, 2018	64.84	65.41	63.66	63.98	1,212,870	-0.10(-0.16%)
Jul 09, 2018	63.31	64.30	62.83	64.08	1,195,367	+1.33(+2.12%)
Jul 06, 2018	61.50	63.13	61.13	62.75	1,035,323	+0.85(+1.37%)
Jul 05, 2018	63.34	63.62	61.51	61.90	1,114,272	-0.95(-1.51%)
Jul 03, 2018		62.85	62.85	62.85	0	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.