FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
16.53 USD  +0.44 (+2.73%)
Streaming Delayed Price  /  Updated: 12:12 PM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.30 33.35 32.10 32.75 357,617 -0.35(-1.06%)
Jul 30, 2018 33.55 34.10 32.65 33.10 350,504 -0.20(-0.60%)
Jul 27, 2018 34.45 34.80 33.20 33.30 342,100 -0.65(-1.91%)
Jul 26, 2018 35.00 35.30 33.90 33.95 679,097 -1.05(-3.00%)
Jul 25, 2018 35.05 35.45 34.65 35.00 393,011 +0.00(+0.00%)
Jul 24, 2018 36.60 36.79 34.70 35.00 199,276 -1.15(-3.18%)
Jul 23, 2018 36.90 37.10 36.15 36.15 136,182 -0.85(-2.30%)
Jul 20, 2018 36.80 37.25 36.50 37.00 198,800 -0.05(-0.13%)
Jul 19, 2018 38.30 38.33 36.83 37.05 465,114 -1.45(-3.77%)
Jul 18, 2018 36.25 38.75 36.00 38.50 690,613 +2.35(+6.50%)
Jul 17, 2018 35.25 36.30 35.10 36.15 288,657 +0.80(+2.26%)
Jul 16, 2018 35.00 35.50 34.25 35.35 548,116 +0.40(+1.14%)
Jul 13, 2018 34.90 35.20 34.75 34.95 283,260 +0.00(+0.00%)
Jul 12, 2018 34.25 35.20 34.25 34.95 249,946 +0.75(+2.19%)
Jul 11, 2018 33.35 34.25 33.05 34.20 160,285 +0.70(+2.09%)
Jul 10, 2018 33.10 33.85 32.97 33.50 511,694 +0.60(+1.82%)
Jul 09, 2018 34.50 35.65 32.90 32.90 427,313 -2.70(-7.58%)
Jul 06, 2018 35.15 35.70 34.90 35.60 169,516 +0.40(+1.14%)
Jul 05, 2018 35.45 34.30 35.20 158,879 -0.25(-0.71%)
Jul 03, 2018 35.45 35.45 35.45 0 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.