Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,245	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.18	21.20	25,295	+0.00(+0.00%)
Jul 27, 2018	21.56	21.56	20.98	21.20	58,975	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,341	-0.38(-1.74%)
Jul 25, 2018	22.10	22.40	21.62	21.86	58,688	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,793	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,677	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,540	+0.00(+0.00%)
Jul 19, 2018	21.58	21.67	21.35	21.54	47,540	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,486	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.57	21.38	93,473	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,975	-0.72(-3.40%)
Jul 13, 2018	21.10	21.57	21.10	21.32	36,102	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,423	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.56	20.96	78,632	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.35	20.95	66,293	+0.50(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,984	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,591	+0.32(+1.60%)
Jul 05, 2018	19.95	20.28	19.69	20.27	118,078	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.