Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.88	93.02	91.40	91.47	4,711,212	-1.22(-1.32%)
Jul 30, 2018	94.42	94.77	92.24	92.70	4,812,160	-2.76(-2.89%)
Jul 27, 2018	94.55	95.81	94.37	95.45	4,151,447	+1.24(+1.32%)
Jul 26, 2018	94.53	94.81	94.08	94.21	2,985,357	-0.12(-0.13%)
Jul 25, 2018	93.05	94.47	92.91	94.33	2,773,992	+0.85(+0.90%)
Jul 24, 2018	93.26	93.84	92.99	93.49	3,432,592	+0.45(+0.48%)
Jul 23, 2018	92.05	93.20	91.92	93.04	2,848,213	+0.98(+1.07%)
Jul 20, 2018	92.03	93.11	91.90	92.05	3,618,950	-0.02(-0.02%)
Jul 19, 2018	92.10	93.17	91.25	92.07	7,801,842	-2.58(-2.73%)
Jul 18, 2018	93.34	94.74	93.22	94.65	6,442,474	+1.68(+1.81%)
Jul 17, 2018	92.63	93.26	92.51	92.97	3,363,876	+0.42(+0.46%)
Jul 16, 2018	92.47	92.72	91.98	92.55	3,552,353	+0.17(+0.19%)
Jul 13, 2018	92.91	92.97	91.57	92.37	3,760,628	-0.60(-0.64%)
Jul 12, 2018	92.86	93.14	92.52	92.97	4,013,075	+0.78(+0.85%)
Jul 11, 2018	91.60	92.65	91.60	92.19	3,773,932	+0.36(+0.39%)
Jul 10, 2018	91.83	92.35	91.52	91.83	5,084,535	+0.00(+0.00%)
Jul 09, 2018	91.23	91.92	91.13	91.83	5,429,944	+1.28(+1.41%)
Jul 06, 2018	90.50	91.02	90.26	90.55	2,172,510	-0.01(-0.01%)
Jul 05, 2018	90.40	90.65	89.74	90.56	2,595,439	+0.96(+1.07%)
Jul 03, 2018		89.61	89.61	89.61	0	-1.06(-1.17%)
Jul 02, 2018	89.20	90.71	88.99	90.67	3,437,977	+0.92(+1.02%)
Jun 29, 2018	89.87	91.11	89.43	89.75	5,130,173	+0.94(+1.06%)
Jun 28, 2018	88.85	89.25	88.44	88.81	3,431,083	+0.01(+0.01%)
Jun 27, 2018	90.15	91.05	88.77	88.80	4,033,054	-1.14(-1.27%)
Jun 26, 2018	91.13	91.31	89.81	89.95	5,640,666	-0.30(-0.33%)
Jun 25, 2018	88.88	91.68	87.60	90.25	8,730,197	+1.20(+1.35%)
Jun 22, 2018	89.16	89.72	88.90	89.05	9,917,443	+0.55(+0.62%)
Jun 21, 2018	88.07	88.80	87.70	88.50	3,658,515	+0.19(+0.22%)
Jun 20, 2018	89.48	89.65	88.25	88.31	4,908,322	-0.66(-0.74%)
Jun 19, 2018	88.97	89.69	88.49	88.97	3,406,185	-1.22(-1.35%)
Jun 18, 2018	89.62	90.26	89.12	90.18	3,953,850	-0.05(-0.05%)
Jun 15, 2018		91.37	89.12	90.23	7,360,511	-1.14(-1.24%)
Jun 14, 2018	92.06	92.59	91.14	91.37	3,587,301	-0.24(-0.26%)
Jun 13, 2018	92.38	92.39	91.55	91.60	3,476,237	-0.65(-0.70%)
Jun 12, 2018	92.96	92.96	91.81	92.25	2,648,951	-0.43(-0.46%)
Jun 11, 2018	92.67	93.12	92.31	92.69	3,770,522	+0.18(+0.20%)
Jun 08, 2018	92.77	92.78	91.21	92.50	3,909,449	-0.44(-0.47%)
Jun 07, 2018	92.91	93.78	92.40	92.94	4,635,828	+0.47(+0.51%)
Jun 06, 2018		92.50		92.47	3,136,625	+1.52(+1.67%)
Jun 05, 2018	90.78	91.05	90.15	90.95	1,977,952	-0.13(-0.14%)
Jun 04, 2018	90.50	91.13	90.34	91.08	2,639,515	+1.10(+1.22%)
Jun 01, 2018	90.98	91.23	89.96	89.98	2,960,305	-0.05(-0.05%)
May 31, 2018	90.38	91.00	89.57	90.03	3,035,738	-0.63(-0.70%)
May 30, 2018	90.53	91.05	89.72	90.66	3,359,452	+1.16(+1.30%)
May 29, 2018	91.44	91.44	88.82	89.50	4,780,030	-3.10(-3.34%)
May 25, 2018		92.59	92.59	92.59	0	-0.83(-0.89%)
May 24, 2018	93.13	93.70	92.25	93.43	2,434,901	+0.07(+0.08%)
May 23, 2018	93.25	93.65	92.42	93.35	2,788,564	-0.71(-0.75%)
May 22, 2018	93.71	94.55	93.49	94.06	3,178,058	+0.60(+0.65%)
May 21, 2018	93.02	93.77	92.82	93.45	2,275,463	+0.96(+1.04%)
May 18, 2018	92.44	92.80	92.01	92.49	3,196,555	-0.21(-0.23%)
May 17, 2018	92.18	93.09	91.86	92.70	3,140,281	+0.58(+0.63%)
May 16, 2018	91.84	92.72	91.80	92.13	2,331,310	-0.14(-0.15%)
May 15, 2018	92.34	92.71	91.56	92.26	3,758,510	-0.50(-0.54%)
May 14, 2018	93.13	93.56	92.60	92.77	2,440,127	-0.12(-0.13%)
May 11, 2018	92.95	94.04	92.75	92.89	2,753,763	+0.04(+0.04%)
May 10, 2018	92.24	93.30	91.79	92.85	3,109,150	+0.81(+0.88%)
May 09, 2018	91.79	92.47	91.12	92.04	2,941,842	+0.70(+0.76%)
May 08, 2018	90.47	91.92	90.11	91.35	3,492,948	+1.06(+1.18%)
May 07, 2018	90.24	90.66	90.02	90.29	2,350,821	+0.21(+0.23%)
May 04, 2018	88.24	90.62	87.96	90.07	2,580,310	+1.11(+1.25%)
May 03, 2018	88.99	89.13	87.47	88.97	3,900,466	-0.45(-0.50%)
May 02, 2018	89.81	91.01	89.34	89.42	3,867,375	-0.87(-0.96%)
May 01, 2018	90.51	90.51	89.10	90.29	3,182,969	-0.16(-0.17%)
Apr 30, 2018	91.59	91.92	90.42	90.44	2,802,855	-0.79(-0.86%)
Apr 27, 2018	91.58	91.85	90.61	91.23	2,202,686	-0.57(-0.62%)
Apr 26, 2018	90.53	92.05	90.27	91.80	3,298,646	+1.33(+1.47%)
Apr 25, 2018	91.59	91.86	89.66	90.47	5,600,357	-1.52(-1.65%)
Apr 24, 2018	92.68	93.15	91.20	91.99	5,512,928	-0.16(-0.17%)
Apr 23, 2018	92.30	92.65	91.50	92.14	3,475,772	-0.16(-0.18%)
Apr 20, 2018	93.60	94.03	91.92	92.31	6,130,490	-1.45(-1.54%)
Apr 19, 2018	91.00	94.30	90.72	93.76	12,789,644	+6.61(+7.59%)
Apr 18, 2018	86.13	87.23	86.09	87.14	5,422,663	+1.18(+1.37%)
Apr 17, 2018	86.05	86.64	85.72	85.96	2,895,255	+0.24(+0.28%)
Apr 16, 2018	85.89	86.27	85.28	85.72	3,069,835	+0.52(+0.61%)
Apr 13, 2018	86.21	86.37	84.75	85.20	2,740,915	-0.29(-0.34%)
Apr 12, 2018	84.74	86.04	84.31	85.50	3,425,548	+1.60(+1.91%)
Apr 11, 2018	84.20	85.00	83.67	83.89	4,437,499	-1.28(-1.51%)
Apr 10, 2018	85.55	85.81	84.74	85.18	5,038,084	+0.79(+0.93%)
Apr 09, 2018	84.90	86.31	84.22	84.39	3,395,408	+0.21(+0.25%)
Apr 06, 2018	85.39	85.92	83.17	84.18	3,241,694	-2.10(-2.43%)
Apr 05, 2018	86.27	87.05	85.91	86.27	2,708,527	+0.89(+1.04%)
Apr 04, 2018	83.22	85.70	83.10	85.39	5,062,450	+0.77(+0.91%)
Apr 03, 2018	83.53	84.79	83.20	84.62	3,139,430	+1.59(+1.91%)
Apr 02, 2018	84.98	85.36	82.08	83.03	5,478,069	-2.08(-2.44%)
Mar 29, 2018		85.11	85.11	85.11	0	+0.98(+1.16%)
Mar 28, 2018	83.73	85.35	83.58	84.14	6,038,409	+0.72(+0.86%)
Mar 27, 2018	84.68	85.53	82.91	83.41	4,775,455	-1.09(-1.30%)
Mar 26, 2018	83.37	84.85	82.85	84.51	3,035,441	+1.98(+2.40%)
Mar 23, 2018	83.78	84.27	82.49	82.53	5,589,895	-0.88(-1.05%)
Mar 22, 2018	85.53	85.73	83.14	83.41	4,508,627	-3.04(-3.51%)
Mar 21, 2018	86.33	87.84	86.13	86.44	2,327,804	-0.19(-0.22%)
Mar 20, 2018	87.00	87.24	86.43	86.64	2,741,698	+0.10(+0.12%)
Mar 19, 2018	87.08	87.12	85.60	86.54	2,857,943	-0.70(-0.81%)
Mar 16, 2018	86.27	87.95	86.02	87.24	5,616,719	+1.11(+1.29%)
Mar 15, 2018	86.74	87.06	85.73	86.12	3,521,289	-0.13(-0.15%)
Mar 14, 2018	87.56	87.75	85.85	86.25	3,302,989	-0.77(-0.88%)
Mar 13, 2018	89.53	89.63	86.75	87.02	5,325,003	-2.10(-2.35%)
Mar 12, 2018	90.41	90.97	88.94	89.12	4,406,726	-1.26(-1.39%)
Mar 09, 2018	89.04	90.43	88.56	90.38	3,336,445	+2.24(+2.55%)
Mar 08, 2018	87.64	88.21	86.76	88.13	4,121,346	+0.87(+0.99%)
Mar 07, 2018			86.02	87.27	3,939,830	-0.39(-0.45%)
Mar 06, 2018	88.50	88.50	86.81	87.66	3,509,803	-0.54(-0.61%)
Mar 05, 2018	86.76	88.77	86.41	88.20	2,916,849	+0.97(+1.11%)
Mar 02, 2018	86.34	87.37	85.04	87.23	3,928,680	+0.42(+0.48%)
Mar 01, 2018	89.25	89.69	86.25	86.81	4,789,204	-2.16(-2.43%)
Feb 28, 2018	91.28	91.57	88.90	88.97	4,442,746	-1.89(-2.08%)
Feb 27, 2018	92.76	93.18	90.86	90.86	5,663,145	-1.88(-2.03%)
Feb 26, 2018	90.72	92.77	90.30	92.74	5,420,632	+2.59(+2.87%)
Feb 23, 2018	89.22	90.19	89.01	90.15	2,674,767	+1.32(+1.49%)
Feb 22, 2018				88.83	4,679,874	-0.14(-0.15%)
Feb 21, 2018	88.43	89.87	88.39	88.96	4,856,799	+0.28(+0.32%)
Feb 20, 2018	88.12	89.15	88.05	88.68	3,852,019	+0.36(+0.41%)
Feb 16, 2018		88.31	88.31	88.31	0	+0.21(+0.24%)
Feb 15, 2018	88.56	88.66	87.08	88.10	3,344,542	+0.30(+0.34%)
Feb 14, 2018	85.74	88.10	85.47	87.80	3,773,818	+1.52(+1.77%)
Feb 13, 2018	85.80	86.51	84.69	86.28	3,640,373	-0.13(-0.15%)
Feb 12, 2018	84.47	87.30	84.33	86.41	8,131,219	+2.72(+3.25%)
Feb 09, 2018	81.64	84.42	79.87	83.69	8,786,977	+3.08(+3.83%)
Feb 08, 2018	85.54	85.74	80.55	80.60	6,076,004	-4.81(-5.63%)
Feb 07, 2018	85.34	86.54	85.23	85.41	4,155,732	-0.52(-0.61%)
Feb 06, 2018	81.89	85.97	81.89	85.93	7,921,548	+1.21(+1.43%)
Feb 05, 2018	87.44	88.14	80.85	84.72	6,973,712	-3.49(-3.96%)
Feb 02, 2018	90.81	90.96	88.18	88.21	5,110,824	-3.03(-3.32%)
Feb 01, 2018	90.29	91.28	89.78	91.24	3,229,942	+0.55(+0.60%)
Jan 31, 2018	90.09	90.98	89.87	90.70	3,478,153	+0.63(+0.70%)
Jan 30, 2018	90.74	91.10	90.05	90.07	3,799,032	-0.64(-0.70%)
Jan 29, 2018	91.02	91.41	90.54	90.71	3,804,631	-0.20(-0.22%)
Jan 26, 2018	91.11	91.20	90.29	90.91	4,020,751	-0.05(-0.06%)
Jan 25, 2018	90.72	91.34	90.51	90.96	3,699,155	+0.36(+0.39%)
Jan 24, 2018	89.65	90.80	89.56	90.60	5,301,067	+1.20(+1.35%)
Jan 23, 2018	89.56	89.78	88.91	89.40	4,784,190	-0.31(-0.35%)
Jan 22, 2018	88.74	89.73	88.36	89.71	5,457,628	+0.26(+0.30%)
Jan 19, 2018	88.52	90.28	87.91	89.45	13,487,021	-1.67(-1.83%)
Jan 18, 2018	92.01	92.01	90.86	91.12	5,779,351	-0.82(-0.89%)
Jan 17, 2018	92.15	92.16	90.55	91.94	4,897,752	+0.38(+0.42%)
Jan 16, 2018	93.08	93.42	91.38	91.55	4,179,751	-0.57(-0.62%)
Jan 12, 2018		92.13	92.13	92.13	0	+0.22(+0.24%)
Jan 11, 2018	92.56	92.56	91.43	91.91	3,008,657	-0.45(-0.48%)
Jan 10, 2018		92.69		92.36	2,497,861	+0.64(+0.70%)
Jan 09, 2018	91.57	91.97	91.49	91.72	3,245,293	+0.34(+0.37%)
Jan 08, 2018	92.16	92.34	91.35	91.38	2,078,335	-0.85(-0.92%)
Jan 05, 2018	92.02	92.23	91.49	92.23	2,795,031	+0.21(+0.23%)
Jan 04, 2018	91.27	92.75	91.16	92.02	3,421,631	+1.51(+1.66%)
Jan 03, 2018	90.23	90.70	90.03	90.51	3,273,581	+0.55(+0.62%)
Jan 02, 2018	90.68	90.30	89.30	89.96	3,020,884	-0.34(-0.37%)
Dec 29, 2017		90.30	90.30	90.30	0	-0.35(-0.39%)
Dec 28, 2017	90.60	90.84	90.34	90.65	2,106,633	+0.52(+0.57%)
Dec 27, 2017	89.92	90.24	89.62	90.13	2,826,368	+0.51(+0.57%)
Dec 26, 2017	89.83	89.94	89.22	89.62	1,732,501	-0.15(-0.17%)
Dec 22, 2017	89.53	90.05	89.30	89.78	2,178,049	+0.22(+0.24%)
Dec 21, 2017	90.06	90.19	89.44	89.56	2,573,091	-0.01(-0.01%)
Dec 20, 2017	90.66	90.87	89.52	89.57	3,399,527	-0.58(-0.65%)
Dec 19, 2017	91.11	91.28	90.15	90.15	3,610,318	-0.48(-0.53%)
Dec 18, 2017	90.19	91.40	90.00	90.63	3,833,274	+1.05(+1.18%)
Dec 15, 2017	88.90	89.87	88.60	89.58	8,679,632	+1.25(+1.41%)
Dec 14, 2017	89.39	89.70	88.33	88.33	3,810,530	-0.57(-0.64%)
Dec 13, 2017	90.12	90.30	88.89	88.90	3,809,265	-1.45(-1.60%)
Dec 12, 2017	90.35	90.61	89.88	90.35	3,800,411	+0.34(+0.37%)
Dec 11, 2017	89.65	90.05	89.32	90.01	3,281,966	+0.41(+0.46%)
Dec 08, 2017	90.01	90.01	89.23	89.60	4,234,641	-0.03(-0.03%)
Dec 07, 2017	88.89	90.12	88.63	89.63	3,328,193	+0.34(+0.38%)
Dec 06, 2017	89.69	89.85	89.26	89.30	3,388,636	-0.45(-0.51%)
Dec 05, 2017	90.20	90.70	89.63	89.75	3,877,016	+0.11(+0.12%)
Dec 04, 2017	89.67	90.17	89.24	89.64	5,017,853	+0.66(+0.75%)
Dec 01, 2017	89.18	89.30	87.79	88.98	3,789,102	+0.14(+0.15%)
Nov 30, 2017	88.21	89.55	88.02	88.84	5,860,300	+1.01(+1.15%)
Nov 29, 2017	87.25	88.49	86.92	87.83	4,756,930	+1.20(+1.39%)
Nov 28, 2017	85.25	86.63	85.09	86.63	3,889,450	+1.65(+1.94%)
Nov 27, 2017	85.08	85.47	84.89	84.99	3,003,940	-0.01(-0.01%)
Nov 24, 2017	85.44	85.58	84.99	84.99	920,905	-0.31(-0.36%)
Nov 22, 2017	85.82	86.11	85.00	85.30	2,374,666	-0.54(-0.62%)
Nov 21, 2017	85.85	86.06	85.58	85.84	3,208,261	+0.42(+0.49%)
Nov 20, 2017	85.39	85.78	85.18	85.42	3,801,658	+0.24(+0.28%)
Nov 17, 2017	84.84	85.25	84.49	85.19	3,586,818	+0.12(+0.14%)
Nov 16, 2017	85.06	85.50	84.83	85.07	2,844,675	+0.27(+0.32%)
Nov 15, 2017	84.80	85.28	84.38	84.79	3,559,562	-0.45(-0.53%)
Nov 14, 2017	85.08	85.28	84.50	85.25	3,127,566	-0.13(-0.15%)
Nov 13, 2017	84.56	85.45	84.36	85.38	2,977,842	+0.35(+0.41%)
Nov 10, 2017	85.28	85.60	84.91	85.03	2,985,356	-0.21(-0.25%)
Nov 09, 2017	85.78	86.06	84.81	85.24	4,344,120	-1.25(-1.45%)
Nov 08, 2017	86.47	86.63	85.88	86.49	2,379,212	-0.22(-0.25%)
Nov 07, 2017	87.67	88.10	86.54	86.71	3,520,484	-0.84(-0.96%)
Nov 06, 2017	87.60	87.95	87.22	87.55	2,032,789	-0.13(-0.15%)
Nov 03, 2017	87.54	87.68	87.09	87.68	2,298,111	+0.41(+0.47%)
Nov 02, 2017	87.29	87.50	86.73	87.27	3,314,154	+0.17(+0.20%)
Nov 01, 2017	87.55	87.80	86.78	87.09	2,551,586	+0.25(+0.28%)
Oct 31, 2017	86.36	86.93	85.94	86.85	3,460,560	+0.41(+0.47%)
Oct 30, 2017	87.04	87.39	86.23	86.44	3,405,653	-0.65(-0.75%)
Oct 27, 2017	86.79	87.30	86.40	87.09	3,532,911	+0.09(+0.10%)
Oct 26, 2017	85.46	87.04	85.45	87.00	4,549,662	+1.96(+2.31%)
Oct 25, 2017	85.47	85.69	84.80	85.04	4,691,994	-0.30(-0.35%)
Oct 24, 2017	84.19	85.40	83.95	85.34	4,928,904	+1.35(+1.60%)
Oct 23, 2017	83.85	84.64	83.85	83.99	3,258,954	+0.26(+0.31%)
Oct 20, 2017	84.41	84.82	83.62	83.73	4,885,676	+0.17(+0.21%)
Oct 19, 2017	82.19	84.51	81.86	83.56	7,161,930	-0.16(-0.20%)
Oct 18, 2017	83.47	83.89	83.36	83.72	5,182,618	+0.35(+0.43%)
Oct 17, 2017	83.59	83.74	83.27	83.37	3,233,024	-0.25(-0.29%)
Oct 16, 2017	84.59	84.88	82.57	83.61	4,722,663	-0.82(-0.97%)
Oct 13, 2017	83.19	84.49	82.98	84.43	3,546,039	+1.14(+1.36%)
Oct 12, 2017	83.31	83.86	83.12	83.29	3,606,168	-0.32(-0.38%)
Oct 11, 2017	83.52	84.24	83.48	83.61	3,355,896	+0.06(+0.08%)
Oct 10, 2017	83.54	83.96	83.45	83.55	2,471,529	+0.18(+0.22%)
Oct 09, 2017	83.28	83.61	83.19	83.37	1,818,808	+0.13(+0.15%)
Oct 06, 2017	82.97	83.27	82.82	83.24	2,080,719	+0.35(+0.43%)
Oct 05, 2017	82.70	83.30	82.54	82.89	3,289,558	+0.45(+0.55%)
Oct 04, 2017	82.97	82.97	82.34	82.43	3,413,462	-0.38(-0.46%)
Oct 03, 2017	82.05	83.00	82.05	82.81	3,215,413	+0.81(+0.98%)
Oct 02, 2017	81.91	82.58	81.61	82.00	4,931,260	+0.07(+0.09%)
Sep 29, 2017	81.55	82.21	81.45	81.93	3,308,112	+0.29(+0.35%)
Sep 28, 2017	80.82	81.80	80.82	81.64	2,714,667	+0.59(+0.73%)
Sep 27, 2017	81.23	81.28	80.64	81.05	3,189,539	+0.72(+0.90%)
Sep 26, 2017	80.13	80.40	79.89	80.33	2,426,599	+0.43(+0.54%)
Sep 25, 2017	79.96	80.28	79.56	79.89	3,161,058	-0.17(-0.21%)
Sep 22, 2017	79.98	80.35	79.79	80.07	3,058,397	-0.02(-0.02%)
Sep 21, 2017	80.11	80.43	79.74	80.08	3,177,278	-0.01(-0.01%)
Sep 20, 2017	80.84	80.95	79.95	80.09	4,693,473	-0.52(-0.64%)
Sep 19, 2017	79.68	80.82	79.60	80.61	4,464,325	+1.02(+1.29%)
Sep 18, 2017	78.87	79.59	78.75	79.59	3,748,434	+0.80(+1.01%)
Sep 15, 2017	78.36	78.79	77.96	78.79	8,602,505	+0.72(+0.93%)
Sep 14, 2017	78.38	78.62	78.04	78.06	3,052,690	-0.41(-0.52%)
Sep 13, 2017	78.27	78.59	78.25	78.47	2,645,898	+0.08(+0.10%)
Sep 12, 2017	77.87	78.44	77.72	78.39	3,680,278	+0.78(+1.00%)
Sep 11, 2017	76.96	78.00	76.96	77.61	3,751,109	+1.30(+1.71%)
Sep 08, 2017	76.24	76.99	76.10	76.31	3,822,450	-0.14(-0.19%)
Sep 07, 2017	77.23	77.46	76.15	76.45	3,207,780	-0.74(-0.96%)
Sep 06, 2017		77.75	76.99	77.20	3,117,129	-0.07(-0.09%)
Sep 05, 2017	77.64	77.81	76.70	77.27	3,674,601	-0.75(-0.96%)
Sep 01, 2017	78.17	78.38	77.94	78.02	2,498,241	+0.04(+0.05%)
Aug 31, 2017	77.89	78.15	77.62	77.98	4,186,552	+0.37(+0.48%)
Aug 30, 2017	77.33	77.66	77.19	77.61	2,353,527	+0.24(+0.32%)
Aug 29, 2017	76.76	77.44	76.44	77.37	3,068,665	+0.01(+0.01%)
Aug 28, 2017	77.58	77.61	77.18	77.36	2,324,662	-0.05(-0.07%)
Aug 25, 2017	77.44	77.85	77.37	77.41	2,541,688	+0.10(+0.13%)
Aug 24, 2017	77.43	77.47	77.02	77.31	2,272,093	+0.07(+0.09%)
Aug 23, 2017	76.72	77.45	76.72	77.24	2,163,865	-0.02(-0.02%)
Aug 22, 2017	77.41	77.65	76.91	77.26	2,379,509	+0.00(+0.00%)
Aug 21, 2017	77.39	77.57	76.94	77.26	2,765,849	-0.07(-0.09%)
Aug 18, 2017	77.88	78.01	77.17	77.33	4,715,733	-0.64(-0.82%)
Aug 17, 2017	79.11	79.37	77.94	77.97	4,273,218	-1.18(-1.49%)
Aug 16, 2017	78.80	79.51	78.79	79.15	3,731,044	+0.54(+0.69%)
Aug 15, 2017	77.88	78.77	77.79	78.61	4,166,950	+1.20(+1.54%)
Aug 14, 2017	76.75	77.59	76.73	77.41	3,194,775	+1.07(+1.40%)
Aug 11, 2017	76.77	76.86	76.05	76.34	3,399,077	-0.24(-0.32%)
Aug 10, 2017	77.39	77.51	76.58	76.59	4,145,989	-1.02(-1.32%)
Aug 09, 2017	77.66	77.87	77.20	77.61	3,269,178	-0.23(-0.29%)
Aug 08, 2017	77.38	78.50	77.36	77.84	3,224,209	+0.08(+0.10%)
Aug 07, 2017		78.06	77.60	77.76	2,306,589	-0.11(-0.14%)
Aug 04, 2017	77.88	78.19	77.88	77.87	3,135,859	+0.39(+0.50%)
Aug 03, 2017	77.20	77.78	77.11	77.48	2,629,174	+0.22(+0.28%)
Aug 02, 2017	77.12	77.31	76.96	77.26	3,590,766	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.