Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.72	75.86	74.72	75.73	103,764	+1.23(+1.66%)
Jul 30, 2018	75.35	75.61	74.48	74.50	59,576	-0.85(-1.13%)
Jul 27, 2018	75.76	75.90	75.05	75.35	142,600	-0.34(-0.46%)
Jul 26, 2018	75.45	75.81	75.28	75.69	225,792	+0.25(+0.34%)
Jul 25, 2018	74.17	75.47	74.01	75.44	512,984	+1.02(+1.36%)
Jul 24, 2018	74.30	74.79	74.09	74.42	92,494	+0.33(+0.45%)
Jul 23, 2018	74.41	74.41	74.02	74.09	282,376	-0.32(-0.43%)
Jul 20, 2018	74.42	74.70	74.22	74.42	66,978	-0.12(-0.16%)
Jul 19, 2018	74.16	74.66	73.95	74.53	125,912	+0.03(+0.05%)
Jul 18, 2018	74.03	74.56	74.03	74.50	100,926	+0.50(+0.68%)
Jul 17, 2018	73.39	74.05	73.39	74.00	56,086	+0.41(+0.56%)
Jul 16, 2018	74.26	74.26	73.50	73.58	49,884	-0.45(-0.61%)
Jul 13, 2018	73.64	74.15	73.64	74.03	61,400	+0.30(+0.41%)
Jul 12, 2018	73.38	73.78	73.13	73.73	92,876	+0.76(+1.04%)
Jul 11, 2018	73.22	73.43	72.87	72.97	116,268	-0.94(-1.27%)
Jul 10, 2018	73.74	74.00	73.57	73.91	89,620	+0.22(+0.30%)
Jul 09, 2018	72.82	73.69	72.82	73.69	154,792	+1.14(+1.57%)
Jul 06, 2018	72.11	72.71	71.98	72.55	564,340	+0.31(+0.43%)
Jul 05, 2018	72.05	72.25	71.56	72.24	105,840	+0.52(+0.72%)
Jul 03, 2018		71.72	71.72	71.72	0	-0.21(-0.28%)
Jul 02, 2018	71.41	71.97	71.12	71.93	277,734	+0.08(+0.11%)
Jun 29, 2018		72.47		71.85	315,736	+0.27(+0.38%)
Jun 28, 2018	71.25	71.81	70.91	71.58	94,828	+0.31(+0.43%)
Jun 27, 2018	72.20	72.86	71.27	71.27	416,182	-0.69(-0.95%)
Jun 26, 2018	72.05	72.30	71.83	71.95	146,330	-0.06(-0.09%)
Jun 25, 2018	72.59	72.71	71.62	72.02	298,628	-1.06(-1.44%)
Jun 22, 2018	73.80	73.80	73.02	73.08	105,294	+0.23(+0.31%)
Jun 21, 2018	73.55	73.55	72.75	72.85	82,918	-0.87(-1.17%)
Jun 20, 2018	73.83	73.92	73.56	73.72	142,010	+0.06(+0.07%)
Jun 19, 2018	74.00	74.12	73.25	73.66	358,498	-1.26(-1.68%)
Jun 18, 2018	74.50	74.92	74.34	74.92	31,586	-0.12(-0.17%)
Jun 15, 2018		75.09	74.30	75.05	85,098	-0.12(-0.16%)
Jun 14, 2018	75.48	75.66	74.98	75.17	41,836	-0.13(-0.18%)
Jun 13, 2018	75.81	75.86	75.24	75.30	548,432	-0.56(-0.74%)
Jun 12, 2018	75.85	75.97	75.60	75.86	32,710	+0.14(+0.18%)
Jun 11, 2018	75.61	75.91	75.61	75.72	40,554	+0.09(+0.12%)
Jun 08, 2018	75.06	75.63	75.06	75.63	70,946	+0.36(+0.48%)
Jun 07, 2018	75.38	75.53	74.94	75.27	62,374	-0.03(-0.03%)
Jun 06, 2018		75.29		75.29	57,658	+0.71(+0.95%)
Jun 05, 2018	74.23	74.62	74.23	74.58	71,180	+0.28(+0.38%)
Jun 04, 2018	74.52	74.56	74.22	74.30	30,398	+0.12(+0.16%)
Jun 01, 2018	73.70	74.31	73.70	74.17	68,650	+0.86(+1.17%)
May 31, 2018	74.17	74.17	73.19	73.32	88,722	-0.89(-1.19%)
May 30, 2018	73.64	74.34	73.61	74.20	346,152	+0.91(+1.23%)
May 29, 2018	73.75	73.89	72.94	73.30	122,440	-0.95(-1.29%)
May 25, 2018		74.25	74.25	74.25	0	-0.17(-0.23%)
May 24, 2018	74.00	74.53	73.89	74.42	59,932	+0.27(+0.36%)
May 23, 2018	73.67	74.16	73.58	74.16	76,358	+0.00(+0.00%)
May 22, 2018	75.21	75.21	74.16	74.16	97,082	-0.89(-1.18%)
May 21, 2018	74.60	75.22	74.60	75.05	181,610	+0.93(+1.25%)
May 18, 2018	73.61	74.17	73.61	74.11	31,118	+0.41(+0.56%)
May 17, 2018	73.45	73.94	73.09	73.70	39,108	+0.28(+0.38%)
May 16, 2018	72.95	73.62	72.95	73.42	163,846	+0.24(+0.33%)
May 15, 2018	72.96	73.19	72.89	73.18	76,054	-0.27(-0.37%)
May 14, 2018	73.62	73.88	73.31	73.45	52,028	-0.13(-0.18%)
May 11, 2018	73.42	73.81	73.39	73.58	34,386	+0.16(+0.21%)
May 10, 2018	73.10	73.55	73.10	73.42	45,296	+0.49(+0.68%)
May 09, 2018	72.29	73.11	72.29	72.93	89,040	+0.75(+1.03%)
May 08, 2018	71.46	72.23	71.46	72.19	53,566	+0.48(+0.68%)
May 07, 2018	71.33	71.93	71.33	71.70	550,934	+0.54(+0.76%)
May 04, 2018	69.89	71.42	69.89	71.16	173,386	+0.81(+1.16%)
May 03, 2018	69.64	70.56	69.08	70.34	100,364	+0.24(+0.34%)
May 02, 2018	70.42	70.95	70.03	70.11	89,454	-0.53(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.