Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2712	2773	2694	2759	39,898	+48.88(+1.80%)
Jul 30, 2018	2800	2828	2711	2711	36,775	-96.52(-3.44%)
Jul 27, 2018	2840	2849	2763	2807	26,400	-38.24(-1.34%)
Jul 26, 2018	2775	2858	2766	2845	24,168	+54.87(+1.97%)
Jul 25, 2018	2824	2824	2740	2790	32,824	-27.09(-0.96%)
Jul 24, 2018	2920	2930	2815	2818	44,862	-74.97(-2.59%)
Jul 23, 2018	2905	2928	2855	2892	55,681	-17.50(-0.60%)
Jul 20, 2018		3173	2868	2910	62,067	-263.29(-8.30%)
Jul 19, 2018	3139	3188	3134	3173	19,685	+43.08(+1.38%)
Jul 18, 2018	3155	3155	3075	3130	20,371	-37.99(-1.20%)
Jul 17, 2018	3057	3175	3057	3168	22,564	+97.32(+3.17%)
Jul 16, 2018	3076	3098	3058	3071	15,081	-31.84(-1.03%)
Jul 13, 2018	3081	3112	3068	3103	7,483	+21.61(+0.70%)
Jul 12, 2018	3057	3086	3020	3081	16,099	+17.48(+0.57%)
Jul 11, 2018	3077	3121	3056	3064	14,164	-39.93(-1.29%)
Jul 10, 2018	3060	3109	3055	3104	25,802	+36.56(+1.19%)
Jul 09, 2018	3027	3078	3019	3067	23,192	+49.96(+1.66%)
Jul 06, 2018	3054	3101	3015	3017	15,472	-46.16(-1.51%)
Jul 05, 2018	3060	3073	3014	3063	12,001	+29.70(+0.98%)
Jul 03, 2018		3034	3034	3034	0	+42.86(+1.43%)
Jul 02, 2018	2939	3004	2939	2991	13,898	+20.29(+0.68%)
Jun 29, 2018	2975	3019	2970	2970	24,012	+8.13(+0.27%)
Jun 28, 2018	2932	2978	2919	2962	21,239	+21.30(+0.72%)
Jun 27, 2018	2985	2990	2932	2941	29,516	-32.18(-1.08%)
Jun 26, 2018	2981	3026	2954	2973	44,231	+7.96(+0.27%)
Jun 25, 2018	2980	3012	2955	2965	31,595	-35.51(-1.18%)
Jun 22, 2018	3061	3065	2983	3001	47,182	-64.86(-2.12%)
Jun 21, 2018	3095	3107	3060	3066	31,342	-34.41(-1.11%)
Jun 20, 2018	3114	3126	3043	3100	16,787	+0.92(+0.03%)
Jun 19, 2018	3096	3131	3093	3099	35,322	-7.00(-0.23%)
Jun 18, 2018	3134	3170	3095	3106	24,922	-76.39(-2.40%)
Jun 15, 2018		3182	3070	3182	53,677	+67.75(+2.18%)
Jun 14, 2018	3109	3131	3061	3115	18,490	+10.26(+0.33%)
Jun 13, 2018	3210	3210	3093	3104	42,766	-105.83(-3.30%)
Jun 12, 2018	3172	3233	3134	3210	27,763	+48.98(+1.55%)
Jun 11, 2018	3196	3218	3148	3161	32,009	-35.22(-1.10%)
Jun 08, 2018	3120	3199	3098	3196	33,274	+71.16(+2.28%)
Jun 07, 2018	3102	3125	3068	3125	32,316	+14.29(+0.46%)
Jun 06, 2018		3112	3031	3111	34,836	+43.87(+1.43%)
Jun 05, 2018	3025	3067	3025	3067	39,645	+33.19(+1.09%)
Jun 04, 2018	3048	3066	3022	3034	19,738	-1.42(-0.05%)
Jun 01, 2018	2996	3061	2996	3035	16,266	+44.82(+1.50%)
May 31, 2018	3058	3059	2985	2991	32,251	-67.56(-2.21%)
May 30, 2018	3090	3104	3027	3058	38,228	-27.85(-0.90%)
May 29, 2018	3024	3086	3001	3086	23,667	+60.95(+2.01%)
May 25, 2018		3025	3025	3025	0	+49.95(+1.68%)
May 24, 2018	3005	3010	2947	2975	45,870	-16.97(-0.57%)
May 23, 2018	2952	3010	2924	2992	32,344	+36.93(+1.25%)
May 22, 2018	3015	3024	2944	2955	26,208	-69.94(-2.31%)
May 21, 2018	2981	3039	2981	3025	34,316	+61.38(+2.07%)
May 18, 2018	2989	2989	2948	2964	30,860	-16.67(-0.56%)
May 17, 2018	2919	2995	2916	2980	22,622	+63.32(+2.17%)
May 16, 2018	2901	2937	2878	2917	37,813	+15.00(+0.52%)
May 15, 2018	3025	3064	2893	2902	32,032	-150.00(-4.91%)
May 14, 2018	3056	3079	3039	3052	31,759	-1.61(-0.05%)
May 11, 2018	3014	3075	3014	3054	44,691	+31.61(+1.05%)
May 10, 2018	3024	3040	3005	3022	24,841	-0.99(-0.03%)
May 09, 2018	3089	3089	2983	3023	36,078	-66.77(-2.16%)
May 08, 2018	3095	3125	3068	3090	33,216	-18.86(-0.61%)
May 07, 2018	3163	3171	3101	3109	31,592	-49.97(-1.58%)
May 04, 2018	3140	3185	3118	3159	12,977	-4.48(-0.14%)
May 03, 2018	3098	3180	3098	3163	20,611	+69.85(+2.26%)
May 02, 2018	3122	3163	3083	3093	17,781	-39.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.