Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.11	13.48	13.01	13.29	419,797	+0.26(+1.97%)
Jul 30, 2018	12.56	13.11	12.54	13.04	165,248	+0.52(+4.17%)
Jul 27, 2018	12.60	12.76	12.31	12.51	189,725	-0.07(-0.56%)
Jul 26, 2018	12.52	12.62	12.21	12.58	353,324	+0.06(+0.49%)
Jul 25, 2018	12.42	12.55	12.28	12.52	161,537	+0.15(+1.22%)
Jul 24, 2018	12.45	12.65	12.27	12.37	138,501	-0.08(-0.64%)
Jul 23, 2018	12.94	12.94	12.21	12.45	254,278	-0.53(-4.09%)
Jul 20, 2018	13.03	13.28	12.93	12.98	319,418	-0.11(-0.81%)
Jul 19, 2018	12.61	13.36	12.58	13.09	274,563	+0.50(+4.01%)
Jul 18, 2018	12.26	12.65	12.12	12.58	261,613	+0.31(+2.52%)
Jul 17, 2018	12.45	12.66	12.19	12.27	723,704	-0.22(-1.77%)
Jul 16, 2018	12.77	12.86	12.44	12.50	215,546	-0.38(-2.96%)
Jul 13, 2018	12.97	13.39	12.81	12.88	553,271	-0.13(-1.02%)
Jul 12, 2018	12.95	13.08	12.53	13.01	434,544	+0.06(+0.48%)
Jul 11, 2018	12.34	13.22	12.23	12.95	348,086	+0.51(+4.13%)
Jul 10, 2018	12.60	12.65	12.19	12.43	323,413	-0.14(-1.13%)
Jul 09, 2018	12.35	12.96	12.35	12.58	264,889	+0.24(+1.94%)
Jul 06, 2018	13.40	13.94	12.26	12.34	1,123,585	-2.04(-14.16%)
Jul 05, 2018	14.27	14.39	13.80	14.37	241,394	+0.17(+1.18%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.13(+0.94%)
Jul 02, 2018	13.77	14.11	13.60	14.07	270,359	+0.21(+1.53%)
Jun 29, 2018	14.12	14.27	13.84	13.86	258,411	-0.16(-1.14%)
Jun 28, 2018	13.92	14.19	13.84	14.02	242,664	+0.09(+0.64%)
Jun 27, 2018	14.58	14.65	13.92	13.93	265,989	-0.58(-3.97%)
Jun 26, 2018	14.62	14.73	14.04	14.50	227,110	-0.12(-0.79%)
Jun 25, 2018	14.29	14.74	14.09	14.62	627,337	+0.37(+2.61%)
Jun 22, 2018	14.19	14.72	14.06	14.25	1,814,129	+0.04(+0.31%)
Jun 21, 2018	13.74	14.27	13.40	14.20	892,490	+0.45(+3.28%)
Jun 20, 2018	13.41	14.07	13.35	13.75	517,097	+0.40(+2.98%)
Jun 19, 2018	12.48	13.48	12.31	13.35	449,514	+0.71(+5.60%)
Jun 18, 2018	11.93	12.68	11.88	12.65	424,791	+0.65(+5.46%)
Jun 15, 2018		12.04	11.62	11.99	738,658	+0.37(+3.20%)
Jun 14, 2018	11.28	11.65	11.19	11.62	280,330	+0.43(+3.88%)
Jun 13, 2018	11.70	11.73	11.16	11.19	218,343	-0.50(-4.24%)
Jun 12, 2018	11.98	12.07	11.65	11.68	241,546	-0.24(-2.00%)
Jun 11, 2018	11.76	12.00	11.70	11.92	331,213	+0.15(+1.28%)
Jun 08, 2018	11.75	11.94	11.60	11.77	235,839	+0.04(+0.30%)
Jun 07, 2018	11.56	11.95	11.56	11.73	194,831	+0.24(+2.08%)
Jun 06, 2018		11.58	11.34	11.50	198,406	+0.04(+0.39%)
Jun 05, 2018	11.48	11.58	11.27	11.45	276,201	-0.01(-0.08%)
Jun 04, 2018	11.27	11.58	11.26	11.46	402,717	+0.27(+2.45%)
Jun 01, 2018	11.25	11.29	11.05	11.19	238,007	-0.02(-0.16%)
May 31, 2018	11.46	11.53	11.04	11.20	326,105	-0.27(-2.31%)
May 30, 2018	10.99	11.55	10.99	11.47	349,830	+0.54(+4.94%)
May 29, 2018	10.76	11.06	10.63	10.93	526,827	+0.04(+0.41%)
May 25, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
May 24, 2018	10.82	11.04	10.57	10.89	435,523	+0.00(+0.00%)
May 23, 2018	10.79	10.94	10.50	10.89	437,274	+0.02(+0.16%)
May 22, 2018	11.10	11.13	10.87	10.87	321,394	-0.25(-2.23%)
May 21, 2018	11.12	11.19	11.02	11.12	355,746	+0.08(+0.72%)
May 18, 2018	11.04	11.14	10.96	11.04	376,593	+0.07(+0.65%)
May 17, 2018	10.63	11.04	10.63	10.96	445,730	+0.31(+2.91%)
May 16, 2018	10.47	10.81	10.42	10.65	501,275	+0.22(+2.12%)
May 15, 2018	10.35	10.57	10.27	10.43	499,800	+0.05(+0.51%)
May 14, 2018	10.46	10.55	10.35	10.38	412,515	-0.08(-0.76%)
May 11, 2018	10.24	10.61	10.08	10.46	690,912	+0.21(+2.03%)
May 10, 2018	10.44	10.44	10.04	10.25	565,299	-0.14(-1.33%)
May 09, 2018	10.44	10.53	10.32	10.39	471,569	-0.01(-0.08%)
May 08, 2018	10.45	10.55	10.03	10.40	1,055,252	-0.05(-0.50%)
May 07, 2018	10.78	10.88	10.43	10.45	1,303,372	-0.29(-2.66%)
May 04, 2018	11.04	11.24	10.48	10.74	924,642	-0.21(-1.90%)
May 03, 2018	14.13	14.13	10.78	10.95	1,380,760	-3.50(-24.22%)
May 02, 2018	15.08	15.08	14.35	14.44	362,311	-0.64(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.