Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.15	29.34	28.14	28.67	15,050	-0.48(-1.64%)
Jul 30, 2018	28.14	29.40	28.14	29.14	10,382	+1.35(+4.84%)
Jul 27, 2018	28.58	28.80	27.71	27.80	11,281	-0.17(-0.62%)
Jul 26, 2018	27.97	28.82	27.62	27.97	22,722	+0.04(+0.16%)
Jul 25, 2018	27.93	28.23	27.88	27.93	13,532	-0.04(-0.16%)
Jul 24, 2018	28.58	28.62	27.84	27.97	30,846	-0.35(-1.23%)
Jul 23, 2018	28.62	29.40	28.01	28.32	16,169	-0.09(-0.31%)
Jul 20, 2018	28.45	28.62	28.27	28.41	16,038	-0.04(-0.15%)
Jul 19, 2018	28.67	28.97	28.45	28.45	8,577	-0.30(-1.06%)
Jul 18, 2018	28.80	28.93	28.45	28.75	8,551	+0.00(+0.00%)
Jul 17, 2018	28.84	29.58	28.75	28.75	18,160	-0.22(-0.75%)
Jul 16, 2018	28.95	29.55	28.71	28.97	12,225	+0.00(+0.00%)
Jul 13, 2018	29.32	29.40	28.88	28.97	9,239	+0.00(+0.00%)
Jul 12, 2018	29.06	29.27	28.62	28.97	7,876	+0.13(+0.45%)
Jul 11, 2018	28.84	29.53	28.67	28.84	20,816	-0.22(-0.75%)
Jul 10, 2018	30.45	30.75	28.88	29.06	9,588	-1.30(-4.29%)
Jul 09, 2018	29.14	30.58	29.14	30.36	20,894	+1.00(+3.40%)
Jul 06, 2018	28.75	30.01	28.75	29.36	17,381	+0.43(+1.50%)
Jul 05, 2018	29.14	30.14	28.84	28.93	30,049	+0.00(+0.00%)
Jul 03, 2018		28.93	28.93	28.93	0	-1.61(-5.26%)
Jul 02, 2018	29.32	30.71	29.06	30.53	14,296	+1.22(+4.15%)
Jun 29, 2018	29.58	29.99	29.11	29.32	15,264	-0.30(-1.03%)
Jun 28, 2018	29.62	30.27	29.23	29.62	30,201	+0.00(+0.00%)
Jun 27, 2018	31.18	31.23	29.53	29.62	13,147	-1.56(-5.01%)
Jun 26, 2018	30.62	31.40	30.40	31.18	10,736	+0.61(+1.99%)
Jun 25, 2018	30.58	31.05	29.93	30.58	18,565	+0.09(+0.29%)
Jun 22, 2018	30.27	30.92	29.88	30.49	47,379	+0.48(+1.59%)
Jun 21, 2018	30.40	30.60	29.80	30.01	27,410	-0.43(-1.43%)
Jun 20, 2018	32.05	33.40	30.27	30.45	59,888	-1.56(-4.88%)
Jun 19, 2018	30.62	32.18	29.97	32.01	18,512	+1.09(+3.51%)
Jun 18, 2018	30.19	31.18	29.88	30.92	19,929	+0.56(+1.86%)
Jun 15, 2018		30.75	30.32	30.36	19,501	-0.39(-1.27%)
Jun 14, 2018	31.18	31.18	30.53	30.75	8,107	+0.35(+1.14%)
Jun 13, 2018	30.45	30.88	30.23	30.40	12,868	-0.30(-0.99%)
Jun 12, 2018	30.62	31.01	30.27	30.71	8,107	+0.26(+0.86%)
Jun 11, 2018	30.75	31.10	29.45	30.45	31,458	-0.35(-1.13%)
Jun 08, 2018	31.53	31.53	30.79	30.79	10,474	-0.43(-1.39%)
Jun 07, 2018		31.36	30.66	31.23	13,874	-0.13(-0.42%)
Jun 06, 2018			31.36	31.36	18,865	-1.87(-5.62%)
Jun 05, 2018	33.12	33.92	32.88	33.23	19,472	+0.04(+0.13%)
Jun 04, 2018	33.96	33.96	33.05	33.18	6,729	-0.35(-1.04%)
Jun 01, 2018	33.53	34.05	33.18	33.53	14,506	+0.22(+0.65%)
May 31, 2018	32.31	33.66	32.27	33.31	19,412	+1.06(+3.27%)
May 30, 2018	32.34	33.99	32.26	32.26	25,511	+0.13(+0.40%)
May 29, 2018	32.08	32.52	30.92	32.13	24,161	-0.13(-0.40%)
May 25, 2018		32.26	32.26	32.26	0	+1.95(+6.42%)
May 24, 2018	29.97	30.53	29.53	30.31	8,829	+0.43(+1.45%)
May 23, 2018	29.62	30.27	29.23	29.88	17,085	+0.00(+0.00%)
May 22, 2018	31.57	31.78	29.84	29.88	21,983	-1.34(-4.29%)
May 21, 2018	31.15	31.31	30.45	31.22	11,663	+0.48(+1.55%)
May 18, 2018	31.18	31.35	30.70	30.74	14,242	-0.30(-0.97%)
May 17, 2018	30.48	31.70	30.48	31.05	18,147	+0.56(+1.84%)
May 16, 2018	30.96	30.96	29.97	30.48	16,048	+0.17(+0.57%)
May 15, 2018	30.31	30.74	29.97	30.31	10,828	+0.00(+0.00%)
May 14, 2018	30.40	30.74	29.92	30.31	20,082	-0.04(-0.14%)
May 11, 2018	30.36	30.90	30.29	30.36	12,416	-0.22(-0.71%)
May 10, 2018	30.10	30.74	30.05	30.57	9,787	+0.26(+0.86%)
May 09, 2018	30.53	30.53	29.92	30.31	13,000	-0.17(-0.57%)
May 08, 2018	30.48	30.83	30.05	30.48	20,221	-0.04(-0.14%)
May 07, 2018	31.61	31.61	29.88	30.53	18,991	-1.04(-3.29%)
May 04, 2018	31.26	32.17	31.26	31.57	7,817	+0.22(+0.69%)
May 03, 2018	30.61	32.13	30.01	31.35	13,171	+0.74(+2.40%)
May 02, 2018	31.91	31.91	30.36	30.61	19,320	-0.61(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.