Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.63	42.90	41.73	42.00	115,952	-0.64(-1.50%)
Jul 30, 2018	42.14	42.94	41.96	42.64	126,906	+0.25(+0.58%)
Jul 27, 2018	41.91	43.04	41.64	42.40	272,439	-0.38(-0.88%)
Jul 26, 2018	42.45	42.91	42.18	42.77	119,666	+1.32(+3.18%)
Jul 25, 2018	42.69	43.07	41.37	41.45	238,180	-2.20(-5.03%)
Jul 24, 2018	43.35	43.90	42.77	43.65	350,863	-1.87(-4.10%)
Jul 23, 2018	45.34	45.95	45.23	45.52	144,572	+0.85(+1.91%)
Jul 20, 2018	45.27	45.32	44.41	44.66	166,421	-2.01(-4.31%)
Jul 19, 2018	47.12	47.47	46.07	46.68	252,210	+1.71(+3.81%)
Jul 18, 2018	45.59	45.94	44.86	44.97	190,413	+0.14(+0.31%)
Jul 17, 2018	46.39	46.50	44.56	44.83	137,252	-0.92(-2.00%)
Jul 16, 2018	45.72	46.26	45.55	45.74	91,390	+0.72(+1.61%)
Jul 13, 2018	45.35	45.75	44.80	45.02	134,851	-0.20(-0.45%)
Jul 12, 2018	45.36	45.80	44.83	45.22	195,142	-1.85(-3.93%)
Jul 11, 2018	46.59	47.53	46.01	47.07	273,391	+2.64(+5.93%)
Jul 10, 2018	44.56	45.47	44.39	44.44	174,522	+0.20(+0.46%)
Jul 09, 2018	44.68	45.39	44.15	44.23	486,672	-2.45(-5.25%)
Jul 06, 2018	48.26	48.32	46.11	46.69	348,504	-1.88(-3.86%)
Jul 05, 2018	47.96	49.17	47.77	48.56	329,053	+0.22(+0.45%)
Jul 03, 2018		48.34	48.34	48.34	0	+0.06(+0.13%)
Jul 02, 2018	49.26	49.55	48.14	48.28	333,144	+1.45(+3.09%)
Jun 29, 2018		47.36	46.53	46.83	422,765	-2.30(-4.67%)
Jun 28, 2018	50.64	51.00	49.07	49.13	380,622	-1.28(-2.54%)
Jun 27, 2018	47.87	50.78	47.83	50.41	608,731	+2.78(+5.84%)
Jun 26, 2018	47.02	48.00	46.77	47.63	246,812	+0.64(+1.36%)
Jun 25, 2018	46.59	48.33	46.38	46.99	399,995	+1.75(+3.86%)
Jun 22, 2018	44.59	45.70	44.59	45.24	193,140	-1.43(-3.06%)
Jun 21, 2018	45.65	46.81	45.56	46.67	244,910	+1.97(+4.40%)
Jun 20, 2018	44.04	44.89	43.96	44.70	186,401	-0.59(-1.31%)
Jun 19, 2018	46.38	46.73	45.09	45.30	359,642	+1.42(+3.23%)
Jun 18, 2018	44.20	44.84	43.76	43.88	431,116	+1.63(+3.86%)
Jun 15, 2018		43.19	42.17	42.25	362,294	+0.92(+2.24%)
Jun 14, 2018	40.57	41.47	40.30	41.32	229,589	+0.77(+1.90%)
Jun 13, 2018	39.54	41.24	39.38	40.56	360,213	+0.85(+2.14%)
Jun 12, 2018	39.47	40.15	39.35	39.70	181,064	+0.25(+0.63%)
Jun 11, 2018	39.22	39.56	39.02	39.46	162,470	+0.08(+0.21%)
Jun 08, 2018	39.86	40.26	38.94	39.38	487,792	+0.23(+0.58%)
Jun 07, 2018	37.80	39.83	37.77	39.15	549,697	+1.70(+4.55%)
Jun 06, 2018		38.41	37.41	37.44	324,706	-1.70(-4.35%)
Jun 05, 2018	38.65	39.24	38.54	39.15	267,799	+0.82(+2.15%)
Jun 04, 2018	38.46	38.53	38.07	38.32	273,566	-1.25(-3.17%)
Jun 01, 2018	40.20	40.37	39.48	39.58	299,682	-1.56(-3.78%)
May 31, 2018	41.34	41.82	40.63	41.13	306,817	-0.06(-0.16%)
May 30, 2018	42.18	42.67	41.03	41.20	425,068	-0.94(-2.24%)
May 29, 2018	41.11	42.72	40.83	42.14	565,415	+2.71(+6.87%)
May 25, 2018		39.43	39.43	39.43	0	-0.39(-0.99%)
May 24, 2018	39.90	41.15	39.66	39.82	274,122	+0.61(+1.56%)
May 23, 2018	40.59	40.59	39.16	39.21	232,320	+0.01(+0.02%)
May 22, 2018	39.12	39.33	38.58	39.20	206,248	-0.42(-1.06%)
May 21, 2018	39.38	40.04	39.11	39.62	381,825	-0.66(-1.64%)
May 18, 2018	40.36	40.63	40.04	40.28	316,361	+1.00(+2.54%)
May 17, 2018	38.75	39.63	38.51	39.28	276,989	+1.71(+4.55%)
May 16, 2018	38.25	38.25	37.34	37.57	155,072	-1.75(-4.45%)
May 15, 2018	39.12	39.80	38.83	39.32	397,324	+2.26(+6.10%)
May 14, 2018	36.66	37.21	36.30	37.06	136,550	-0.16(-0.44%)
May 11, 2018	36.58	37.45	36.45	37.22	326,412	+0.30(+0.82%)
May 10, 2018	38.07	38.20	36.58	36.92	414,039	-2.58(-6.53%)
May 09, 2018	39.30	40.04	39.22	39.50	199,297	-0.22(-0.55%)
May 08, 2018	40.08	40.83	39.62	39.72	215,429	-0.59(-1.48%)
May 07, 2018	40.66	40.69	39.86	40.32	218,085	+0.71(+1.80%)
May 04, 2018	41.44	41.51	39.23	39.60	137,580	-0.55(-1.37%)
May 03, 2018	40.03	41.73	39.84	40.15	288,269	+0.28(+0.71%)
May 02, 2018	38.85	39.99	38.62	39.87	123,342	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.