Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	226.02	233.52	223.64	231.31	163,699	+5.20(+2.30%)
Jul 30, 2018	228.76	230.61	224.44	226.11	88,050	-2.03(-0.89%)
Jul 27, 2018	229.29	231.58	224.00	228.14	120,608	-1.76(-0.77%)
Jul 26, 2018	228.76	231.58	226.64	229.90	145,002	-12.52(-5.16%)
Jul 25, 2018	234.49	242.77	233.16	242.42	183,855	+10.05(+4.32%)
Jul 24, 2018	229.90	234.66	229.90	232.37	370,721	+20.01(+9.42%)
Jul 23, 2018	211.74	212.47	210.16	212.36	106,314	-0.26(-0.12%)
Jul 20, 2018	206.28	213.33	206.28	212.62	187,160	+13.31(+6.68%)
Jul 19, 2018	201.61	204.78	196.67	199.31	224,378	-10.93(-5.20%)
Jul 18, 2018	207.60	211.04	204.51	210.25	176,572	-3.17(-1.49%)
Jul 17, 2018	207.42	214.88	206.90	213.42	115,351	-1.23(-0.58%)
Jul 16, 2018	216.42	216.59	213.15	214.65	78,292	-7.67(-3.45%)
Jul 13, 2018	218.97	222.67	216.94	222.32	92,580	-0.62(-0.28%)
Jul 12, 2018	221.26	224.00	219.71	222.94	167,271	+12.08(+5.73%)
Jul 11, 2018	212.71	216.30	207.42	210.86	181,409	-13.93(-6.20%)
Jul 10, 2018	222.76	224.97	219.24	224.79	116,342	-3.35(-1.47%)
Jul 09, 2018	223.20	228.32	222.06	228.14	207,194	+13.58(+6.33%)
Jul 06, 2018	206.98	217.16	206.10	214.56	158,119	+5.82(+2.79%)
Jul 05, 2018	211.57	212.01	204.69	208.75	144,327	-1.59(-0.75%)
Jul 03, 2018		210.33	210.33	210.33	0	-1.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.