Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	199.00	199.54	197.06	197.87	4,909,839	-1.22(-0.61%)
Jul 30, 2018	197.80	199.91	197.80	199.09	3,987,946	+1.14(+0.58%)
Jul 27, 2018	198.00	198.90	197.18	197.95	3,943,700	+0.49(+0.25%)
Jul 26, 2018	198.27	198.99	197.28	197.46	3,766,149	-0.15(-0.08%)
Jul 25, 2018	198.21	198.21	196.81	197.61	3,782,773	-0.85(-0.43%)
Jul 24, 2018	198.45	199.96	198.22	198.46	3,346,568	+0.61(+0.31%)
Jul 23, 2018	196.25	198.87	196.20	197.85	3,585,882	+1.07(+0.54%)
Jul 20, 2018	197.00	197.66	196.46	196.78	4,076,609	-0.71(-0.36%)
Jul 19, 2018	200.35	200.96	197.30	197.49	4,670,523	-2.95(-1.47%)
Jul 18, 2018	195.50	201.40	195.35	200.44	10,469,254	+10.03(+5.27%)
Jul 17, 2018	192.00	192.19	190.27	190.41	3,723,008	-1.59(-0.83%)
Jul 16, 2018	190.70	192.23	190.70	192.00	2,624,360	+1.04(+0.54%)
Jul 13, 2018		191.29	189.13	190.96	2,694,638	+1.00(+0.53%)
Jul 12, 2018	190.90	190.99	188.91	189.96	3,040,839	+0.05(+0.03%)
Jul 11, 2018	188.73	190.64	188.56	189.91	3,341,662	+0.01(+0.01%)
Jul 10, 2018	189.75	190.62	189.15	189.90	2,683,514	+0.26(+0.14%)
Jul 09, 2018	188.11	189.82	187.82	189.64	3,502,688	+2.08(+1.11%)
Jul 06, 2018	187.50	188.69	186.52	187.56	2,818,783	+0.06(+0.03%)
Jul 05, 2018	187.07	187.63	186.23	187.50	3,117,068	+1.48(+0.80%)
Jul 03, 2018		186.02	186.02	186.02	0	-1.81(-0.96%)
Jul 02, 2018	186.09	188.10	185.97	187.83	3,521,309	+1.18(+0.63%)
Jun 29, 2018	188.46	189.28	186.29	186.65	5,185,678	-0.44(-0.24%)
Jun 28, 2018	185.43	187.94	185.16	187.09	4,217,483	+2.18(+1.18%)
Jun 27, 2018	186.50	187.89	184.75	184.91	4,451,409	-1.53(-0.82%)
Jun 26, 2018	186.52	187.62	185.78	186.44	4,324,437	-0.29(-0.16%)
Jun 25, 2018	188.63	188.83	185.18	186.73	6,062,274	-2.18(-1.15%)
Jun 22, 2018	190.00	190.48	188.66	188.91	6,996,675	+0.05(+0.03%)
Jun 21, 2018	189.05	189.84	187.97	188.86	4,977,852	-0.64(-0.34%)
Jun 20, 2018	190.47	190.89	189.20	189.50	5,233,390	-0.85(-0.45%)
Jun 19, 2018	190.05	191.18	189.35	190.35	4,035,251	-0.76(-0.40%)
Jun 18, 2018	190.64	191.36	189.95	191.11	3,772,453	-0.65(-0.34%)
Jun 15, 2018		192.50	190.52	191.76	7,340,985	-0.74(-0.38%)
Jun 14, 2018	194.92	195.00	192.04	192.50	4,947,133	-2.05(-1.05%)
Jun 13, 2018	195.13	196.00	194.26	194.55	3,704,879	-0.72(-0.37%)
Jun 12, 2018	195.97	195.99	194.71	195.27	3,045,255	-0.06(-0.03%)
Jun 11, 2018	196.30	196.74	195.19	195.33	3,465,573	-0.68(-0.35%)
Jun 08, 2018	195.34	196.40	194.27	196.01	3,757,799	+0.44(+0.22%)
Jun 07, 2018	194.66	195.68	193.75	195.57	4,296,182	+1.58(+0.81%)
Jun 06, 2018		194.00		193.99	4,017,353	+3.22(+1.69%)
Jun 05, 2018	191.37	191.40	190.14	190.77	4,323,861	-0.53(-0.28%)
Jun 04, 2018	193.00	193.41	191.25	191.30	4,443,832	-0.93(-0.48%)
Jun 01, 2018	192.90	193.38	191.59	192.23	3,817,848	+0.70(+0.37%)
May 31, 2018	194.29	194.29	191.42	191.53	5,765,342	-2.57(-1.32%)
May 30, 2018	191.90	194.90	191.33	194.10	4,307,054	+4.23(+2.23%)
May 29, 2018	192.90	193.00	188.62	189.87	8,911,323	-4.28(-2.20%)
May 25, 2018		194.15	194.15	194.15	0	-0.68(-0.35%)
May 24, 2018	196.06	196.26	193.92	194.83	3,204,913	-1.12(-0.57%)
May 23, 2018	197.40	197.71	194.96	195.95	4,035,800	-2.18(-1.10%)
May 22, 2018	198.02	198.89	197.18	198.13	3,093,534	+0.22(+0.11%)
May 21, 2018	197.77	198.63	197.01	197.91	3,004,775	+1.85(+0.94%)
May 18, 2018	197.52	197.64	195.77	196.06	3,137,104	-1.43(-0.72%)
May 17, 2018	197.74	197.85	196.62	197.49	2,604,143	-0.34(-0.17%)
May 16, 2018	196.86	198.38	196.40	197.83	2,926,619	+0.47(+0.24%)
May 15, 2018	198.79	198.93	196.18	197.36	3,379,642	-1.82(-0.91%)
May 14, 2018	200.00	200.65	198.66	199.18	3,264,592	-0.12(-0.06%)
May 11, 2018	200.62	202.41	198.90	199.30	3,917,729	-1.90(-0.94%)
May 10, 2018	200.43	201.29	198.92	201.20	2,956,812	+1.33(+0.67%)
May 09, 2018	197.00	200.05	196.28	199.87	3,289,527	+3.63(+1.85%)
May 08, 2018	197.40	197.40	194.70	196.24	4,143,963	-0.82(-0.42%)
May 07, 2018	196.00	197.82	195.76	197.06	3,693,025	+1.42(+0.73%)
May 04, 2018	192.04	196.24	190.19	195.64	4,919,141	+4.03(+2.10%)
May 03, 2018	192.81	192.99	189.80	191.61	5,057,111	-1.70(-0.88%)
May 02, 2018	195.07	195.07	192.98	193.31	3,884,811	-1.80(-0.92%)
May 01, 2018	193.76	195.30	192.75	195.11	3,234,742	+1.38(+0.71%)
Apr 30, 2018	197.39	198.10	193.62	193.73	4,247,303	-3.50(-1.77%)
Apr 27, 2018	196.93	197.55	195.83	197.23	2,558,931	+0.20(+0.10%)
Apr 26, 2018	196.63	197.96	196.24	197.03	2,386,818	+0.23(+0.12%)
Apr 25, 2018	196.18	197.36	194.41	196.80	3,204,367	+0.00(+0.00%)
Apr 24, 2018	199.87	200.66	195.23	196.80	3,717,245	-2.62(-1.31%)
Apr 23, 2018	200.22	200.84	198.52	199.42	2,671,474	-0.71(-0.35%)
Apr 20, 2018	200.94	201.00	198.92	200.13	3,705,828	-0.25(-0.12%)
Apr 19, 2018	199.99	201.48	199.20	200.38	2,726,510	+0.87(+0.44%)
Apr 18, 2018	200.24	200.94	199.40	199.51	2,872,748	+0.24(+0.12%)
Apr 17, 2018	199.85	200.66	198.90	199.27	4,658,190	+1.05(+0.53%)
Apr 16, 2018	198.65	199.95	197.55	198.22	3,818,871	+1.22(+0.62%)
Apr 13, 2018	199.60	199.85	196.00	197.00	3,150,934	-1.13(-0.57%)
Apr 12, 2018	196.50	199.60	196.29	198.13	3,707,452	+2.91(+1.49%)
Apr 11, 2018	196.60	197.04	194.92	195.22	3,518,633	-2.58(-1.30%)
Apr 10, 2018	198.16	199.70	197.05	197.80	3,262,579	+2.47(+1.26%)
Apr 09, 2018	196.73	198.63	194.95	195.33	3,872,535	-0.16(-0.08%)
Apr 06, 2018	199.70	199.85	193.74	195.49	5,580,571	-5.36(-2.67%)
Apr 05, 2018	201.17	202.77	200.27	200.85	4,655,164	+0.74(+0.37%)
Apr 04, 2018	194.02	200.53	194.00	200.11	4,098,859	+2.15(+1.09%)
Apr 03, 2018	196.00	198.24	193.98	197.96	4,192,214	+2.96(+1.52%)
Apr 02, 2018	199.01	199.61	192.02	195.00	6,177,686	-4.48(-2.25%)
Mar 29, 2018		199.48	199.48	199.48	0	+2.81(+1.43%)
Mar 28, 2018	196.17	198.72	193.78	196.67	4,388,756	+0.52(+0.27%)
Mar 27, 2018	200.48	201.44	194.44	196.15	5,149,138	-3.19(-1.60%)
Mar 26, 2018	196.90	199.57	195.08	199.34	5,223,428	+6.88(+3.57%)
Mar 23, 2018	198.00	198.29	191.87	192.46	7,257,000	-5.17(-2.62%)
Mar 22, 2018	203.18	203.19	196.99	197.63	7,112,263	-7.20(-3.52%)
Mar 21, 2018	205.38	207.27	204.00	204.83	3,235,573	+0.08(+0.04%)
Mar 20, 2018	204.25	205.60	203.80	204.75	2,939,265	+0.76(+0.37%)
Mar 19, 2018	206.87	207.06	202.64	203.99	4,260,509	-2.97(-1.44%)
Mar 16, 2018	208.56	208.97	206.46	206.96	5,961,775	-0.86(-0.41%)
Mar 15, 2018	208.29	209.32	207.61	207.82	4,127,124	+0.83(+0.40%)
Mar 14, 2018	210.40	210.40	206.23	206.99	4,015,341	-2.14(-1.02%)
Mar 13, 2018	212.69	213.04	208.80	209.13	4,697,843	-2.69(-1.27%)
Mar 12, 2018	213.20	213.36	211.24	211.82	4,967,029	-1.12(-0.53%)
Mar 09, 2018	206.95	213.24	206.25	212.94	5,494,342	+7.65(+3.73%)
Mar 08, 2018	204.32	205.49	203.03	205.29	2,971,727	+0.99(+0.48%)
Mar 07, 2018		204.83	201.75	204.30	3,617,237	-0.25(-0.12%)
Mar 06, 2018	204.86	204.86	202.37	204.55	3,178,992	+1.31(+0.64%)
Mar 05, 2018	199.60	204.13	199.12	203.24	4,040,469	+1.90(+0.94%)
Mar 02, 2018	199.98	201.97	198.98	201.34	5,025,518	-0.19(-0.09%)
Mar 01, 2018	206.82	208.57	200.28	201.53	6,978,753	-5.67(-2.74%)
Feb 28, 2018	211.00	211.53	200.47	207.20	5,363,936	-2.46(-1.17%)
Feb 27, 2018	212.00	213.13	209.65	209.66	5,903,185	-0.96(-0.46%)
Feb 26, 2018	207.71	211.14	205.36	210.62	8,253,795	+7.86(+3.88%)
Feb 23, 2018	201.39	202.97	200.81	202.76	4,128,443	+2.03(+1.01%)
Feb 22, 2018			200.16	200.73	3,929,601	-0.29(-0.14%)
Feb 21, 2018	202.50	205.22	200.77	201.02	4,972,448	-2.03(-1.00%)
Feb 20, 2018	203.34	204.70	202.35	203.05	4,116,583	-0.74(-0.36%)
Feb 16, 2018		203.79	203.79	203.79	0	-0.11(-0.05%)
Feb 15, 2018	202.38	203.90	201.63	203.90	4,357,751	+3.36(+1.68%)
Feb 14, 2018	197.04	200.76	195.99	200.54	4,347,543	+2.55(+1.29%)
Feb 13, 2018	197.58	198.84	195.92	197.99	3,779,524	-0.90(-0.45%)
Feb 12, 2018	198.51	200.66	196.14	198.89	5,124,775	+2.87(+1.46%)
Feb 09, 2018	195.68	197.57	189.30	196.02	8,931,743	+4.60(+2.40%)
Feb 08, 2018	200.37	200.99	191.04	191.42	7,952,648	-8.95(-4.47%)
Feb 07, 2018	202.00	204.48	200.00	200.37	5,718,266	-0.87(-0.43%)
Feb 06, 2018	193.15	201.92	190.18	201.24	10,639,601	+1.54(+0.77%)
Feb 05, 2018	205.49	207.06	196.00	199.70	10,630,055	-9.42(-4.50%)
Feb 02, 2018	216.16	216.58	207.87	209.12	6,080,558	-8.13(-3.74%)
Feb 01, 2018	214.49	217.50	214.03	217.25	4,508,169	+2.87(+1.34%)
Jan 31, 2018	214.99	215.00	213.37	214.38	4,625,526	-0.03(-0.01%)
Jan 30, 2018	214.97	216.28	214.10	214.41	5,038,556	-1.05(-0.49%)
Jan 29, 2018	217.15	217.62	215.19	215.46	3,020,483	-1.73(-0.80%)
Jan 26, 2018	215.52	217.34	215.15	217.19	3,640,838	+2.09(+0.97%)
Jan 25, 2018	216.24	216.50	214.28	215.10	3,088,190	-0.51(-0.24%)
Jan 24, 2018	216.12	216.89	214.59	215.61	4,229,154	+0.05(+0.02%)
Jan 23, 2018	216.04	216.32	212.77	215.56	3,658,825	-0.41(-0.19%)
Jan 22, 2018	213.29	216.08	213.25	215.97	3,265,484	+2.72(+1.28%)
Jan 19, 2018	213.45	214.30	212.11	213.25	5,140,181	+0.06(+0.03%)
Jan 18, 2018	215.67	215.78	213.06	213.19	4,799,842	-0.97(-0.45%)
Jan 17, 2018	211.92	214.50	211.14	214.16	4,600,474	+3.87(+1.84%)
Jan 16, 2018	213.12	214.00	209.36	210.29	6,158,408	+0.13(+0.06%)
Jan 12, 2018		210.16	210.16	210.16	0	+3.47(+1.68%)
Jan 11, 2018	205.96	207.28	205.72	206.69	3,640,115	+1.08(+0.53%)
Jan 10, 2018	203.00	205.72	202.50	205.61	3,792,723	+2.59(+1.28%)
Jan 09, 2018	203.34	204.40	202.58	203.02	3,834,397	+0.28(+0.14%)
Jan 08, 2018	201.15	203.07	199.80	202.74	3,887,433	+1.32(+0.66%)
Jan 05, 2018	201.00	201.64	199.31	201.42	4,207,636	+0.73(+0.36%)
Jan 04, 2018	200.90	202.13	200.01	200.69	3,899,765	+0.90(+0.45%)
Jan 03, 2018	197.00	200.00	197.00	199.79	3,526,427	+2.57(+1.30%)
Jan 02, 2018	198.87	198.87	195.96	197.22	4,112,001	-1.00(-0.50%)
Dec 29, 2017		198.22	198.22	198.22	0	-1.34(-0.67%)
Dec 28, 2017	199.34	199.96	198.82	199.56	2,340,013	+0.87(+0.44%)
Dec 27, 2017	197.50	198.82	197.28	198.69	3,342,736	+1.12(+0.57%)
Dec 26, 2017	197.97	198.57	197.28	197.57	1,769,570	-0.35(-0.18%)
Dec 22, 2017	199.24	199.68	196.88	197.92	3,786,759	-0.97(-0.49%)
Dec 21, 2017	198.85	199.56	198.21	198.89	3,011,960	+1.10(+0.56%)
Dec 20, 2017	199.39	199.75	197.68	197.79	3,913,898	-0.12(-0.06%)
Dec 19, 2017	200.16	200.50	197.68	197.91	3,293,924	-1.43(-0.72%)
Dec 18, 2017	199.50	200.26	198.94	199.34	4,599,463	+1.56(+0.79%)
Dec 15, 2017	198.24	199.20	197.23	197.78	9,169,379	+1.12(+0.57%)
Dec 14, 2017	198.12	198.19	195.94	196.66	3,593,949	-0.74(-0.37%)
Dec 13, 2017	198.56	199.63	197.35	197.40	4,068,123	-1.67(-0.84%)
Dec 12, 2017	199.07	199.92	197.00	199.07	4,342,814	+2.37(+1.20%)
Dec 11, 2017	196.63	197.18	195.30	196.70	3,605,032	+0.26(+0.13%)
Dec 08, 2017	196.44	197.28	195.02	196.44	3,953,424	+0.10(+0.05%)
Dec 07, 2017	195.91	196.75	194.98	196.34	2,650,907	+0.33(+0.17%)
Dec 06, 2017	196.06	196.83	195.10	196.01	3,312,302	-0.06(-0.03%)
Dec 05, 2017	197.77	197.99	195.50	196.07	3,411,405	-0.89(-0.45%)
Dec 04, 2017	196.18	199.48	196.18	196.96	4,898,827	+2.40(+1.23%)
Dec 01, 2017	193.59	194.99	190.56	194.56	5,177,289	+1.55(+0.80%)
Nov 30, 2017	190.35	193.81	189.95	193.01	6,417,897	+3.16(+1.66%)
Nov 29, 2017	188.20	192.00	187.57	189.85	4,897,888	+2.31(+1.23%)
Nov 28, 2017	184.10	187.84	184.02	187.54	3,720,403	+4.05(+2.21%)
Nov 27, 2017	182.74	183.87	182.41	183.49	2,985,143	+1.13(+0.62%)
Nov 24, 2017	182.66	182.98	182.25	182.36	1,038,600	-0.20(-0.11%)
Nov 22, 2017	183.78	183.78	181.94	182.56	3,017,043	-0.62(-0.34%)
Nov 21, 2017	181.78	183.50	181.51	183.18	3,046,589	+1.55(+0.85%)
Nov 20, 2017	181.43	181.98	180.44	181.63	2,428,807	+0.57(+0.31%)
Nov 17, 2017	181.70	181.94	180.50	181.06	2,715,940	-0.99(-0.54%)
Nov 16, 2017	182.21	183.05	181.65	182.05	3,943,521	+0.24(+0.13%)
Nov 15, 2017	182.13	182.90	181.41	181.81	4,002,896	-1.53(-0.83%)
Nov 14, 2017	183.66	184.00	182.50	183.34	3,087,959	-1.06(-0.57%)
Nov 13, 2017	183.16	184.85	183.16	184.40	1,889,880	+0.72(+0.39%)
Nov 10, 2017	183.84	184.07	182.51	183.68	3,043,339	-0.81(-0.44%)
Nov 09, 2017	183.34	184.68	181.76	184.49	3,633,047	-0.11(-0.06%)
Nov 08, 2017	186.31	186.89	184.35	184.60	4,118,520	-1.70(-0.91%)
Nov 07, 2017	187.23	188.19	185.61	186.30	2,500,555	-0.38(-0.20%)
Nov 06, 2017	186.10	187.57	185.30	186.68	2,603,052	-0.59(-0.32%)
Nov 03, 2017	188.13	188.55	187.02	187.27	2,159,941	-1.34(-0.71%)
Nov 02, 2017	186.75	188.78	185.89	188.61	3,340,794	+1.44(+0.77%)
Nov 01, 2017	188.10	188.13	186.73	187.17	2,727,406	+0.23(+0.12%)
Oct 31, 2017	188.06	188.11	186.41	186.94	3,290,104	-0.91(-0.48%)
Oct 30, 2017	188.02	188.51	187.35	187.85	2,472,923	-0.74(-0.39%)
Oct 27, 2017	188.32	188.63	187.05	188.59	2,978,782	-0.02(-0.01%)
Oct 26, 2017	189.65	189.92	187.83	188.61	2,740,425	-0.10(-0.05%)
Oct 25, 2017	189.83	190.00	187.66	188.71	3,394,032	-1.07(-0.56%)
Oct 24, 2017	189.92	190.68	189.53	189.78	2,888,241	+0.39(+0.21%)
Oct 23, 2017	189.18	189.72	188.64	189.39	2,418,015	+0.35(+0.19%)
Oct 20, 2017	187.75	189.04	187.58	189.04	2,934,866	+1.83(+0.98%)
Oct 19, 2017	187.16	187.50	186.43	187.21	2,831,762	-0.64(-0.34%)
Oct 18, 2017	187.75	188.13	186.80	187.85	2,192,880	+0.46(+0.25%)
Oct 17, 2017	187.96	188.00	186.50	187.39	2,273,029	-0.57(-0.30%)
Oct 16, 2017	188.00	188.62	187.57	187.96	2,316,506	+0.59(+0.31%)
Oct 13, 2017	186.77	188.00	186.33	187.37	2,830,248	+1.07(+0.57%)
Oct 12, 2017	187.70	187.99	185.97	186.30	2,640,308	-1.16(-0.62%)
Oct 11, 2017	187.40	187.95	186.48	187.46	2,750,386	-0.54(-0.29%)
Oct 10, 2017	187.46	188.20	187.16	188.00	2,212,807	+0.50(+0.27%)
Oct 09, 2017	187.50	187.95	186.64	187.50	2,036,652	+0.07(+0.04%)
Oct 06, 2017	187.20	187.62	186.05	187.43	2,995,155	+0.31(+0.17%)
Oct 05, 2017	186.17	188.04	185.80	187.12	2,784,983	+1.29(+0.69%)
Oct 04, 2017	186.20	186.67	185.51	185.83	2,071,571	+0.16(+0.09%)
Oct 03, 2017	185.60	186.51	184.60	185.67	3,173,877	+0.26(+0.14%)
Oct 02, 2017	183.45	185.47	182.93	185.41	2,577,316	+2.09(+1.14%)
Sep 29, 2017	183.59	183.68	182.42	183.32	2,761,562	+0.11(+0.06%)
Sep 28, 2017	183.40	183.95	182.44	183.21	1,930,837	-0.06(-0.03%)
Sep 27, 2017		184.00	182.51	183.27	2,593,448	+1.41(+0.78%)
Sep 26, 2017	182.55	182.87	181.74	181.86	2,381,772	-0.66(-0.36%)
Sep 25, 2017	181.99	182.64	180.80	182.52	2,424,331	+0.66(+0.36%)
Sep 22, 2017	182.63	182.84	181.30	181.86	2,688,065	-1.30(-0.71%)
Sep 21, 2017	183.32	183.93	183.03	183.16	2,368,975	-0.66(-0.36%)
Sep 20, 2017	183.30	183.93	182.46	183.82	3,741,128	+0.81(+0.44%)
Sep 19, 2017	181.50	183.01	181.50	183.01	3,159,030	+1.54(+0.85%)
Sep 18, 2017	180.50	181.74	180.27	181.47	3,698,635	+1.58(+0.88%)
Sep 15, 2017	179.24	180.36	178.81	179.89	9,234,842	+1.32(+0.74%)
Sep 14, 2017	178.80	179.16	178.38	178.57	3,304,129	-0.35(-0.20%)
Sep 13, 2017	177.76	179.15	177.61	178.92	2,679,361	+0.29(+0.16%)
Sep 12, 2017	178.00	178.72	177.80	178.63	2,348,503	+0.76(+0.43%)
Sep 11, 2017	177.75	179.24	177.33	177.87	4,107,136	+2.37(+1.35%)
Sep 08, 2017	173.90	175.81	173.57	175.50	3,736,383	+1.51(+0.87%)
Sep 07, 2017	177.05	177.48	172.61	173.99	4,620,539	-2.80(-1.58%)
Sep 06, 2017		177.68	176.73	176.79	4,269,926	-0.19(-0.11%)
Sep 05, 2017	180.29	180.29	176.29	176.98	4,890,670	-3.75(-2.07%)
Sep 01, 2017	181.60	181.97	180.57	180.73	2,536,811	-0.43(-0.24%)
Aug 31, 2017	180.35	181.87	180.25	181.16	4,376,189	+0.81(+0.45%)
Aug 30, 2017	178.71	181.03	178.51	180.35	3,304,304	+1.73(+0.97%)
Aug 29, 2017	177.72	178.70	177.20	178.62	2,497,962	-0.08(-0.04%)
Aug 28, 2017	179.77	179.90	178.02	178.70	2,986,279	-0.90(-0.50%)
Aug 25, 2017	179.00	180.16	178.86	179.60	2,284,637	+1.17(+0.66%)
Aug 24, 2017	179.98	180.00	178.13	178.43	3,250,035	-1.55(-0.86%)
Aug 23, 2017	179.25	180.52	179.00	179.98	2,444,598	-0.47(-0.26%)
Aug 22, 2017	178.50	180.61	178.46	180.45	2,928,481	+2.11(+1.18%)
Aug 21, 2017	177.62	178.50	177.07	178.34	2,878,449	+0.78(+0.44%)
Aug 18, 2017	176.57	178.82	176.30	177.56	3,586,077	+0.40(+0.23%)
Aug 17, 2017	178.25	178.70	177.16	177.16	4,189,507	-1.38(-0.77%)
Aug 16, 2017	178.20	178.97	177.60	178.54	2,299,204	+1.07(+0.60%)
Aug 15, 2017	177.74	178.15	177.24	177.47	2,669,907	+0.18(+0.10%)
Aug 14, 2017	176.75	177.73	176.45	177.29	2,709,596	+1.95(+1.11%)
Aug 11, 2017	176.32	177.17	175.27	175.34	2,580,408	-1.02(-0.58%)
Aug 10, 2017	177.13	177.60	176.26	176.36	3,084,091	-1.70(-0.95%)
Aug 09, 2017	175.50	178.16	175.05	178.06	2,804,069	+1.63(+0.92%)
Aug 08, 2017	177.71	178.29	176.20	176.43	2,909,285	-1.61(-0.90%)
Aug 07, 2017	177.04	178.41	177.04	178.04	3,279,196	-1.88(-1.04%)
Aug 04, 2017	179.80	179.99	178.69	179.92	2,636,647	+0.93(+0.52%)
Aug 03, 2017	177.50	179.00	177.44	178.99	2,855,761	+1.14(+0.64%)
Aug 02, 2017	176.29	177.92	175.91	177.85	3,174,397	+1.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.