Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.02	25.11	24.98	25.09	6,211	+0.01(+0.02%)
Jul 30, 2018	25.18	25.18	25.03	25.08	7,581	-0.08(-0.30%)
Jul 27, 2018	25.38	25.38	25.15	25.16	1,500	-0.09(-0.38%)
Jul 26, 2018	25.24	25.30	25.24	25.25	6,035	-0.14(-0.55%)
Jul 25, 2018	25.50	25.50	25.18	25.39	16,358	+0.15(+0.61%)
Jul 24, 2018	25.23	25.36	25.19	25.24	7,768	+0.22(+0.89%)
Jul 23, 2018	25.46	25.46	24.97	25.01	6,022	+0.06(+0.25%)
Jul 20, 2018	24.95	25.00	24.95	24.95	13,247	+0.03(+0.12%)
Jul 19, 2018	25.03	25.03	24.92	24.92	2,820	-0.25(-0.99%)
Jul 18, 2018	25.15	25.17	25.13	25.17	3,672	+0.16(+0.65%)
Jul 17, 2018	24.98	25.03	24.98	25.01	3,356	+0.13(+0.51%)
Jul 16, 2018	24.83	24.89	24.83	24.88	9,431	+0.06(+0.23%)
Jul 13, 2018	24.66	24.91	24.66	24.82	5,948	+0.05(+0.21%)
Jul 12, 2018	24.65	24.81	24.65	24.77	9,871	+0.18(+0.73%)
Jul 11, 2018	24.62	24.62	24.58	24.59	5,407	-0.18(-0.73%)
Jul 10, 2018	24.79	24.82	24.71	24.77	6,608	+0.04(+0.18%)
Jul 09, 2018		24.73	24.38	24.73	7,479	+0.35(+1.42%)
Jul 06, 2018	24.21	24.42	24.15	24.38	5,427	+0.20(+0.81%)
Jul 05, 2018	24.11	24.22	24.08	24.18	6,592	+0.08(+0.35%)
Jul 03, 2018		24.10	24.10	24.10	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.