Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Jun 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.02(-20.00%) |
Jun 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.01(+5.26%) |
Jun 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+11.76%) |
Jun 05, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 24,500 | -0.01(-15.00%) |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
May 28, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 53,000 | -0.01(-15.79%) |
May 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 70,000 | +0.01(+21.43%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.01(+25.00%) |
Apr 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | -0.01(-7.14%) |
Apr 13, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 216,500 | -0.00(-6.67%) |
Apr 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.01(+15.38%) |
Apr 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,000 | -0.01(-7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 47,000 | +0.01(+7.69%) |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Apr 04, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+16.67%) |
Apr 03, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 177,000 | -0.01(-7.69%) |
Mar 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 98,000 | +0.01(+18.18%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | -0.01(-15.38%) |
Mar 22, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.03(-37.50%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
Mar 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Mar 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 28,075 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Jan 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+27.27%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,000 | +0.00(+10.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 232,000 | +0.01(+20.00%) |
Dec 27, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,450 | +0.01(+37.50%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Dec 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.01(+22.22%) |
Dec 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Dec 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,306 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Nov 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 23, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,472 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.01(+20.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
Oct 05, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 295,000 | +0.00(+10.00%) |
Oct 04, 2017 | 0.0350 | 0.0600 | 0.0350 | 0.0500 | 978,482 | +0.02(+66.67%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 327,000 | -0.01(-33.33%) |
Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 18,000 | +0.01(+28.57%) |
Sep 25, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | -0.00(-12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.01(-20.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.