Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.61	14.63	14.60	14.63	452,588	+0.02(+0.16%)
Jul 30, 2018	14.57	14.60	14.57	14.60	493,334	+0.02(+0.11%)
Jul 27, 2018	14.58	14.59	14.58	14.59	693,798	+0.00(+0.00%)
Jul 26, 2018	14.57	14.60	14.57	14.59	238,827	-0.01(-0.05%)
Jul 25, 2018	14.55	14.59	14.55	14.59	293,969	+0.03(+0.22%)
Jul 24, 2018	14.55	14.57	14.55	14.56	681,090	+0.02(+0.11%)
Jul 23, 2018	14.55	14.55	14.55	14.55	245,068	-0.00(-0.02%)
Jul 20, 2018	14.54	14.57	14.54	14.55	266,882	+0.01(+0.05%)
Jul 19, 2018	14.53	14.55	14.53	14.54	421,273	+0.00(+0.00%)
Jul 18, 2018	14.53	14.56	14.53	14.54	187,265	+0.00(+0.00%)
Jul 17, 2018	14.53	14.55	14.52	14.54	177,803	+0.00(+0.00%)
Jul 16, 2018	14.57	14.57	14.51	14.54	540,685	+0.00(+0.00%)
Jul 13, 2018	14.53	14.56	14.53	14.54	394,567	-0.01(-0.05%)
Jul 12, 2018	14.52	14.55	14.51	14.55	301,025	+0.04(+0.27%)
Jul 11, 2018	14.49	14.53	14.49	14.51	833,427	-0.01(-0.05%)
Jul 10, 2018	14.51	14.54	14.51	14.52	175,189	-0.01(-0.05%)
Jul 09, 2018	14.49	14.54	14.49	14.53	359,770	+0.02(+0.16%)
Jul 06, 2018	14.48	14.51	14.48	14.50	237,124	+0.02(+0.16%)
Jul 05, 2018	14.44	14.49	14.43	14.48	1,337,874	+0.02(+0.16%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.