Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.00	25.00	23.46	24.73	1,485,689	+1.10(+4.66%)
Jul 30, 2019	23.44	23.73	23.00	23.63	659,355	-0.17(-0.71%)
Jul 29, 2019	23.94	23.94	23.63	23.80	533,735	-0.10(-0.42%)
Jul 26, 2019	24.02	24.03	23.57	23.90	516,300	-0.09(-0.38%)
Jul 25, 2019	24.34	24.38	23.86	23.99	914,257	-0.60(-2.44%)
Jul 24, 2019	23.73	24.67	23.73	24.59	545,095	+0.57(+2.37%)
Jul 23, 2019	23.35	24.03	23.26	24.02	581,267	+0.91(+3.94%)
Jul 22, 2019	23.69	23.81	23.11	23.11	963,672	-0.55(-2.32%)
Jul 19, 2019	23.42	23.90	23.42	23.66	582,900	+0.33(+1.41%)
Jul 18, 2019	23.23	23.36	22.98	23.33	488,084	+0.05(+0.21%)
Jul 17, 2019	23.32	23.38	23.03	23.28	876,108	-0.04(-0.17%)
Jul 16, 2019	23.12	23.50	22.98	23.32	607,984	-0.04(-0.17%)
Jul 15, 2019	23.41	23.52	22.99	23.36	509,200	+0.04(+0.17%)
Jul 12, 2019	22.59	23.42	22.59	23.32	407,200	+0.78(+3.46%)
Jul 11, 2019	22.70	22.72	22.31	22.54	716,539	-0.14(-0.62%)
Jul 10, 2019	22.77	22.99	22.43	22.68	488,337	+0.06(+0.27%)
Jul 09, 2019	22.72	22.73	22.36	22.62	603,765	-0.30(-1.31%)
Jul 08, 2019	23.24	23.33	22.87	22.92	770,397	-0.39(-1.67%)
Jul 05, 2019	23.32	23.51	23.01	23.31	542,100	-0.25(-1.06%)
Jul 03, 2019	23.60	23.64	23.27	23.56	191,300	+0.08(+0.34%)
Jul 02, 2019	23.73	23.75	23.29	23.48	580,073	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.