Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.43	27.56	26.61	26.91	1,755,903	-0.53(-1.93%)
Jul 30, 2019	27.07	27.50	27.00	27.44	669,758	+0.18(+0.66%)
Jul 29, 2019	27.47	27.55	27.24	27.26	958,392	-0.14(-0.51%)
Jul 26, 2019	27.68	27.75	27.25	27.40	1,278,000	-0.08(-0.29%)
Jul 25, 2019	27.38	27.63	27.22	27.48	1,971,277	-0.03(-0.11%)
Jul 24, 2019	26.01	27.63	25.90	27.51	3,045,512	+1.79(+6.96%)
Jul 23, 2019	25.23	25.89	25.21	25.72	2,056,850	+0.47(+1.86%)
Jul 22, 2019	25.30	25.38	25.10	25.25	1,137,380	-0.15(-0.59%)
Jul 19, 2019	25.66	25.87	25.37	25.40	967,500	-0.31(-1.21%)
Jul 18, 2019	25.10	25.86	25.10	25.71	1,307,376	+0.46(+1.82%)
Jul 17, 2019	25.30	25.49	25.19	25.25	1,122,535	-0.30(-1.17%)
Jul 16, 2019	25.74	25.76	25.45	25.55	1,669,897	-0.05(-0.20%)
Jul 15, 2019	26.05	26.10	25.45	25.60	1,496,219	-0.36(-1.39%)
Jul 12, 2019	25.87	26.00	25.80	25.96	1,275,800	+0.16(+0.62%)
Jul 11, 2019	25.62	26.00	25.60	25.80	1,409,410	+0.27(+1.06%)
Jul 10, 2019	25.50	25.81	25.46	25.53	1,073,417	+0.11(+0.43%)
Jul 09, 2019	25.34	25.55	25.17	25.42	1,553,358	+0.08(+0.32%)
Jul 08, 2019	25.40	25.54	25.26	25.34	771,431	-0.16(-0.63%)
Jul 05, 2019	25.41	25.65	25.40	25.50	1,214,100	+0.09(+0.35%)
Jul 03, 2019	25.15	25.65	25.15	25.41	910,600	+0.36(+1.44%)
Jul 02, 2019	24.82	25.11	24.78	25.05	1,563,336	+0.24(+0.97%)
Jul 01, 2019	24.92	25.31	24.51	24.81	2,429,231	+0.85(+3.55%)
Jun 28, 2019	23.60	23.97	23.59	23.96	1,699,500	+0.45(+1.91%)
Jun 27, 2019	23.45	23.62	23.36	23.51	592,159	+0.07(+0.30%)
Jun 26, 2019	23.44	23.62	23.37	23.44	1,093,684	+0.07(+0.30%)
Jun 25, 2019	23.26	23.45	23.19	23.37	984,581	+0.09(+0.39%)
Jun 24, 2019	23.53	23.66	23.19	23.28	1,293,330	-0.25(-1.06%)
Jun 21, 2019	23.53	23.67	23.43	23.53	1,333,000	-0.05(-0.21%)
Jun 20, 2019	23.46	23.66	23.36	23.58	1,273,621	+0.15(+0.64%)
Jun 19, 2019	23.30	23.48	23.28	23.43	913,839	+0.16(+0.69%)
Jun 18, 2019	22.99	23.44	22.96	23.27	1,109,793	+0.19(+0.82%)
Jun 17, 2019	23.15	23.29	23.03	23.08	790,582	-0.08(-0.35%)
Jun 14, 2019	23.33	23.33	23.10	23.16	751,200	-0.20(-0.86%)
Jun 13, 2019	23.48	23.58	23.25	23.36	744,868	+0.02(+0.09%)
Jun 12, 2019	23.49	23.54	23.24	23.34	855,356	-0.14(-0.60%)
Jun 11, 2019	23.37	23.55	23.27	23.48	788,180	+0.23(+0.99%)
Jun 10, 2019	23.36	23.50	23.21	23.25	924,501	-0.01(-0.04%)
Jun 07, 2019	23.19	23.30	23.11	23.26	952,600	+0.10(+0.43%)
Jun 06, 2019	23.28	23.28	22.96	23.16	1,190,411	+0.02(+0.09%)
Jun 05, 2019	23.15	23.32	23.09	23.14	719,467	-0.04(-0.17%)
Jun 04, 2019	22.83	23.19	22.80	23.18	1,159,223	+0.62(+2.75%)
Jun 03, 2019	22.42	22.71	22.33	22.56	1,287,717	+0.17(+0.76%)
May 31, 2019	22.31	22.50	22.31	22.39	1,274,800	-0.17(-0.75%)
May 30, 2019	22.82	23.02	22.50	22.56	1,244,639	-0.21(-0.92%)
May 29, 2019	22.55	22.82	22.40	22.77	1,448,135	+0.22(+0.98%)
May 28, 2019	22.60	23.31	22.55	22.55	2,198,985	-0.03(-0.13%)
May 24, 2019	21.36	22.62	21.36	22.58	3,444,800	+1.96(+9.51%)
May 23, 2019	20.72	20.72	20.50	20.62	938,033	-0.32(-1.53%)
May 22, 2019	21.03	21.09	20.90	20.94	389,772	-0.19(-0.90%)
May 21, 2019	21.04	21.33	21.04	21.13	700,253	+0.21(+1.00%)
May 20, 2019	20.66	21.04	20.59	20.92	574,767	+0.13(+0.63%)
May 17, 2019	20.65	20.89	20.64	20.79	733,800	-0.10(-0.48%)
May 16, 2019	20.84	21.04	20.80	20.89	877,991	+0.08(+0.38%)
May 15, 2019	20.78	21.06	20.65	20.81	844,858	-0.17(-0.81%)
May 14, 2019	20.80	21.16	20.80	20.98	594,112	+0.26(+1.25%)
May 13, 2019	21.02	21.05	20.68	20.72	1,033,061	-0.53(-2.49%)
May 10, 2019	21.16	21.46	21.09	21.25	991,700	-0.05(-0.23%)
May 09, 2019	21.04	21.32	20.84	21.30	1,132,431	-0.09(-0.42%)
May 08, 2019	21.22	21.63	21.10	21.39	1,356,756	+0.14(+0.66%)
May 07, 2019	21.31	21.47	21.11	21.25	525,501	-0.34(-1.57%)
May 06, 2019	21.00	21.64	20.96	21.59	943,732	-0.06(-0.28%)
May 03, 2019	21.70	22.07	21.56	21.65	1,356,800	+0.25(+1.17%)
May 02, 2019	21.39	21.41	21.14	21.40	1,435,384	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.