Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.55	73.32	70.13	70.29	259,347	-0.96(-1.35%)
Jul 30, 2019	70.19	73.42	70.19	71.25	293,812	+0.66(+0.93%)
Jul 29, 2019	72.63	72.85	70.09	70.59	207,107	-1.89(-2.61%)
Jul 26, 2019	71.73	72.77	70.86	72.48	198,300	+0.85(+1.19%)
Jul 25, 2019	69.70	71.66	69.05	71.63	176,188	+2.20(+3.17%)
Jul 24, 2019	67.51	69.46	66.59	69.43	285,176	+1.67(+2.46%)
Jul 23, 2019	71.00	71.18	67.36	67.76	326,657	-2.75(-3.90%)
Jul 22, 2019	72.14	73.35	70.44	70.51	258,858	-1.03(-1.44%)
Jul 19, 2019	71.83	73.05	71.50	71.54	157,800	-0.31(-0.43%)
Jul 18, 2019	71.57	72.31	71.03	71.85	206,718	-0.05(-0.07%)
Jul 17, 2019	74.28	74.58	71.07	71.90	294,758	-2.71(-3.63%)
Jul 16, 2019	73.37	75.07	72.65	74.61	169,559	+0.54(+0.73%)
Jul 15, 2019	76.50	76.93	73.93	74.07	158,472	-1.87(-2.46%)
Jul 12, 2019	73.50	76.25	73.09	75.94	285,300	+2.51(+3.42%)
Jul 11, 2019	72.35	73.50	71.21	73.43	206,093	+1.08(+1.49%)
Jul 10, 2019	71.43	72.35	70.46	72.35	254,387	+1.46(+2.06%)
Jul 09, 2019	71.13	72.17	70.45	70.89	143,156	-0.59(-0.83%)
Jul 08, 2019	70.04	71.90	69.41	71.48	194,744	+1.35(+1.92%)
Jul 05, 2019	72.38	72.53	69.40	70.13	202,500	-3.01(-4.12%)
Jul 03, 2019	73.24	73.59	72.39	73.14	111,800	+0.11(+0.15%)
Jul 02, 2019	72.22	73.10	71.71	73.03	183,313	+1.07(+1.49%)
Jul 01, 2019	72.43	72.71	70.64	71.96	206,701	+0.53(+0.74%)
Jun 28, 2019	70.27	72.80	70.27	71.43	429,600	+0.93(+1.32%)
Jun 27, 2019	68.47	70.61	68.26	70.50	163,037	+2.71(+4.00%)
Jun 26, 2019	69.10	69.78	67.26	67.79	171,149	-1.18(-1.71%)
Jun 25, 2019	71.95	72.40	68.30	68.97	271,635	-2.59(-3.62%)
Jun 24, 2019	71.82	72.20	70.86	71.56	175,741	-0.12(-0.17%)
Jun 21, 2019	73.29	73.87	71.46	71.68	252,900	-1.87(-2.54%)
Jun 20, 2019	72.32	73.89	71.36	73.55	212,155	+1.86(+2.59%)
Jun 19, 2019	72.94	73.26	69.96	71.69	213,718	-1.73(-2.36%)
Jun 18, 2019	72.83	74.00	72.45	73.42	316,222	+1.21(+1.68%)
Jun 17, 2019	72.89	73.31	70.56	72.21	243,697	-0.89(-1.22%)
Jun 14, 2019	70.91	73.65	70.91	73.10	255,700	+2.05(+2.89%)
Jun 13, 2019	70.61	72.00	70.61	71.05	200,882	+0.74(+1.05%)
Jun 12, 2019	70.82	71.92	70.21	70.31	184,957	-0.48(-0.68%)
Jun 11, 2019	73.52	73.57	68.81	70.79	368,573	-2.23(-3.05%)
Jun 10, 2019	74.51	74.99	72.85	73.02	205,170	-1.41(-1.89%)
Jun 07, 2019	72.87	74.90	72.60	74.43	250,100	+1.88(+2.59%)
Jun 06, 2019	72.12	75.49	72.10	72.55	388,587	+0.50(+0.69%)
Jun 05, 2019	72.00	73.20	71.07	72.05	256,070	+0.27(+0.38%)
Jun 04, 2019	70.08	71.82	69.15	71.78	341,807	+2.23(+3.21%)
Jun 03, 2019	68.20	70.54	67.66	69.55	235,671	+1.35(+1.98%)
May 31, 2019	68.13	69.54	67.15	68.20	272,900	-0.36(-0.53%)
May 30, 2019	68.25	68.90	67.86	68.56	154,077	+0.40(+0.59%)
May 29, 2019	69.50	69.50	67.63	68.16	223,436	-1.73(-2.48%)
May 28, 2019	71.31	71.81	69.83	69.89	204,053	-1.23(-1.73%)
May 24, 2019	69.27	71.41	69.25	71.12	152,700	+2.26(+3.28%)
May 23, 2019	68.72	70.44	68.38	68.86	220,818	-0.48(-0.69%)
May 22, 2019	69.00	70.87	68.72	69.34	170,026	-0.41(-0.59%)
May 21, 2019	69.17	70.16	68.72	69.75	132,192	+0.83(+1.20%)
May 20, 2019	69.64	70.58	68.50	68.92	303,628	-1.23(-1.75%)
May 17, 2019	72.00	72.00	70.03	70.15	264,700	-2.04(-2.83%)
May 16, 2019	71.12	72.42	71.07	72.19	392,127	+1.13(+1.59%)
May 15, 2019	69.95	71.31	69.68	71.06	193,539	+0.31(+0.44%)
May 14, 2019	69.37	72.89	68.87	70.75	471,057	+1.46(+2.11%)
May 13, 2019	67.96	69.44	67.51	69.29	246,923	+0.32(+0.46%)
May 10, 2019	68.90	69.96	68.52	68.97	312,200	-0.38(-0.55%)
May 09, 2019	66.41	69.57	65.80	69.35	263,974	+2.29(+3.41%)
May 08, 2019	66.64	68.90	66.07	67.06	328,814	-0.02(-0.03%)
May 07, 2019	64.95	67.35	61.88	67.08	993,862	-3.84(-5.41%)
May 06, 2019	70.10	71.50	69.43	70.92	356,756	-0.16(-0.23%)
May 03, 2019	70.00	71.63	69.51	71.08	162,900	+1.43(+2.05%)
May 02, 2019	70.00	72.15	68.50	69.65	220,069	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.