Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.49	30.66	29.84	29.94	1,206,113	-0.51(-1.69%)
Jul 30, 2019	29.99	30.50	29.87	30.45	787,491	+0.17(+0.58%)
Jul 29, 2019	30.14	30.40	29.91	30.28	827,101	+0.11(+0.35%)
Jul 26, 2019	30.06	30.26	29.84	30.17	806,143	+0.26(+0.88%)
Jul 25, 2019	29.92	30.09	29.71	29.91	902,489	-0.10(-0.32%)
Jul 24, 2019	29.79	30.23	29.79	30.01	1,073,086	+0.13(+0.42%)
Jul 23, 2019	29.71	29.93	29.57	29.88	811,259	+0.34(+1.15%)
Jul 22, 2019	29.53	29.87	29.49	29.54	784,957	+0.21(+0.73%)
Jul 19, 2019	29.79	29.82	29.31	29.33	941,669	-0.11(-0.36%)
Jul 18, 2019	29.48	29.49	29.15	29.44	956,963	-0.06(-0.20%)
Jul 17, 2019	29.62	29.90	29.49	29.49	814,276	-0.12(-0.39%)
Jul 16, 2019	29.55	29.83	29.36	29.61	637,234	-0.15(-0.49%)
Jul 15, 2019	29.85	30.05	29.58	29.76	723,037	-0.07(-0.23%)
Jul 12, 2019	29.64	29.95	29.61	29.82	718,474	+0.43(+1.45%)
Jul 11, 2019	29.98	29.98	29.37	29.40	1,046,495	-0.50(-1.69%)
Jul 10, 2019	30.02	30.15	29.65	29.90	1,054,161	+0.03(+0.10%)
Jul 09, 2019	30.05	30.22	29.66	29.87	1,140,480	-0.19(-0.64%)
Jul 08, 2019	30.38	30.50	29.97	30.07	1,525,664	-0.51(-1.68%)
Jul 05, 2019	30.50	30.61	30.14	30.58	1,374,961	-0.02(-0.06%)
Jul 03, 2019	30.70	30.94	30.46	30.60	2,384,704	-0.11(-0.35%)
Jul 02, 2019	30.93	31.07	30.53	30.71	1,049,176	-0.27(-0.88%)
Jul 01, 2019	30.95	31.26	30.41	30.98	1,782,945	+0.34(+1.11%)
Jun 28, 2019	30.25	30.68	30.01	30.64	2,484,337	+0.49(+1.64%)
Jun 27, 2019	30.02	30.34	30.02	30.14	1,036,405	+0.31(+1.04%)
Jun 26, 2019	29.71	30.15	29.52	29.83	1,272,363	+0.20(+0.69%)
Jun 25, 2019	29.45	29.95	29.32	29.63	1,269,751	+0.17(+0.59%)
Jun 24, 2019	29.57	29.87	29.27	29.46	2,128,563	-0.02(-0.07%)
Jun 21, 2019	29.54	29.75	28.93	29.47	2,628,734	-0.20(-0.69%)
Jun 20, 2019	29.72	29.77	29.13	29.68	1,878,829	+0.48(+1.63%)
Jun 19, 2019	27.92	29.51	27.49	29.20	4,523,112	+2.71(+10.25%)
Jun 18, 2019	26.21	26.79	26.18	26.49	1,747,362	+0.49(+1.90%)
Jun 17, 2019	25.68	26.16	25.51	25.99	911,629	+0.33(+1.28%)
Jun 14, 2019	25.91	25.97	25.49	25.66	975,706	-0.49(-1.89%)
Jun 13, 2019	26.25	26.45	26.02	26.16	835,130	+0.03(+0.11%)
Jun 12, 2019	25.86	26.17	25.67	26.13	840,277	+0.17(+0.67%)
Jun 11, 2019	26.36	26.49	25.91	25.95	617,064	-0.15(-0.56%)
Jun 10, 2019	25.93	26.37	25.74	26.10	682,807	+0.45(+1.74%)
Jun 07, 2019	25.64	25.91	25.42	25.65	487,234	+0.17(+0.68%)
Jun 06, 2019	25.13	25.53	24.73	25.48	936,651	+0.33(+1.31%)
Jun 05, 2019	25.46	25.68	24.77	25.15	989,027	-0.16(-0.61%)
Jun 04, 2019	24.59	25.33	24.52	25.31	847,753	+1.07(+4.40%)
Jun 03, 2019	24.00	24.50	23.77	24.24	1,103,162	+0.40(+1.67%)
May 31, 2019	24.53	24.55	23.75	23.84	1,812,998	-0.99(-3.98%)
May 30, 2019	25.00	25.32	24.71	24.83	669,236	-0.16(-0.62%)
May 29, 2019	24.89	25.19	24.77	24.99	820,458	-0.08(-0.31%)
May 28, 2019	25.46	25.56	25.06	25.06	1,423,903	-0.18(-0.73%)
May 24, 2019	25.59	25.65	25.15	25.25	1,295,543	-0.13(-0.50%)
May 23, 2019	25.69	25.70	25.26	25.37	711,598	-0.77(-2.93%)
May 22, 2019	26.56	26.68	26.09	26.14	816,916	-0.70(-2.60%)
May 21, 2019	26.54	27.00	26.53	26.84	802,384	+0.63(+2.40%)
May 20, 2019	26.45	26.59	26.14	26.21	1,642,072	-0.57(-2.14%)
May 17, 2019	27.07	27.44	26.76	26.78	975,396	-0.66(-2.40%)
May 16, 2019	27.66	27.95	27.39	27.44	1,265,236	-0.21(-0.77%)
May 15, 2019	27.14	28.01	27.14	27.65	2,167,519	+0.42(+1.53%)
May 14, 2019	26.88	27.36	26.86	27.23	1,076,810	+0.56(+2.11%)
May 13, 2019	27.65	27.70	26.67	26.67	1,361,213	-1.69(-5.96%)
May 10, 2019	28.35	28.54	27.99	28.36	864,966	+0.19(+0.69%)
May 09, 2019	28.05	28.24	27.45	28.17	1,323,905	-0.35(-1.22%)
May 08, 2019	29.03	29.13	28.48	28.52	545,460	-0.64(-2.19%)
May 07, 2019	29.28	29.41	28.79	29.16	1,397,057	-0.45(-1.53%)
May 06, 2019	28.94	29.77	28.63	29.61	815,484	-0.40(-1.32%)
May 03, 2019	29.63	30.02	29.53	30.01	813,453	+0.51(+1.74%)
May 02, 2019	29.43	29.65	29.15	29.50	787,341	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.