Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.62	19.85	19.26	19.62	1,107,453	-0.10(-0.51%)
Jul 30, 2019	19.16	19.83	19.06	19.72	673,586	+0.25(+1.28%)
Jul 29, 2019	19.66	19.66	18.90	19.47	777,357	-0.23(-1.17%)
Jul 26, 2019	18.96	19.79	18.73	19.70	1,134,700	+0.81(+4.29%)
Jul 25, 2019	19.36	19.39	18.64	18.89	891,579	-0.56(-2.88%)
Jul 24, 2019	18.59	19.59	18.54	19.45	1,376,009	+0.95(+5.14%)
Jul 23, 2019	17.66	18.58	17.59	18.50	1,129,929	+1.01(+5.77%)
Jul 22, 2019	17.63	17.75	17.21	17.49	603,804	-0.10(-0.57%)
Jul 19, 2019	17.57	17.82	17.20	17.59	687,900	+0.04(+0.23%)
Jul 18, 2019	17.56	17.90	16.81	17.55	1,069,587	-0.02(-0.11%)
Jul 17, 2019	16.52	17.71	16.37	17.57	2,250,488	+2.02(+12.99%)
Jul 16, 2019	15.57	15.77	15.26	15.55	406,806	-0.01(-0.06%)
Jul 15, 2019	16.10	16.17	15.53	15.56	943,562	-0.48(-2.99%)
Jul 12, 2019	15.89	16.18	15.73	16.04	455,600	+0.25(+1.58%)
Jul 11, 2019	16.65	16.75	15.62	15.79	628,026	-0.79(-4.76%)
Jul 10, 2019	16.43	16.64	16.27	16.58	580,208	+0.32(+1.97%)
Jul 09, 2019	15.34	16.51	15.25	16.26	1,786,492	+0.97(+6.34%)
Jul 08, 2019	15.03	15.44	14.96	15.29	431,005	+0.13(+0.86%)
Jul 05, 2019	15.04	15.27	14.92	15.16	237,100	-0.05(-0.33%)
Jul 03, 2019	15.45	15.45	15.17	15.21	243,400	-0.22(-1.43%)
Jul 02, 2019	15.53	15.80	15.27	15.43	408,437	-0.07(-0.45%)
Jul 01, 2019	15.98	16.33	15.35	15.50	956,633	+0.37(+2.45%)
Jun 28, 2019	14.79	15.27	14.76	15.13	839,800	+0.41(+2.79%)
Jun 27, 2019	14.06	14.73	14.06	14.72	891,845	+0.77(+5.52%)
Jun 26, 2019	13.78	14.28	13.69	13.95	463,335	+0.42(+3.10%)
Jun 25, 2019	14.20	14.27	13.53	13.53	524,631	-0.60(-4.25%)
Jun 24, 2019	14.52	14.61	14.09	14.13	703,190	-0.43(-2.95%)
Jun 21, 2019	14.34	14.80	14.34	14.56	1,122,100	-0.14(-0.95%)
Jun 20, 2019	14.25	14.71	14.03	14.70	1,064,836	+0.80(+5.76%)
Jun 19, 2019	14.00	15.00	13.81	13.90	3,221,889	-0.52(-3.61%)
Jun 18, 2019	14.61	14.91	14.25	14.42	1,319,319	+0.00(+0.00%)
Jun 17, 2019	14.28	14.60	14.10	14.42	1,272,734	+0.17(+1.19%)
Jun 14, 2019	14.60	14.78	14.20	14.25	334,500	-0.60(-4.04%)
Jun 13, 2019	14.75	15.06	14.42	14.85	377,729	+0.27(+1.85%)
Jun 12, 2019	14.90	14.90	14.48	14.58	359,444	-0.42(-2.80%)
Jun 11, 2019	15.82	15.83	14.86	15.00	382,830	-0.57(-3.66%)
Jun 10, 2019	15.28	15.91	15.28	15.57	606,764	+0.43(+2.84%)
Jun 07, 2019	15.07	15.24	14.91	15.14	524,200	+0.13(+0.87%)
Jun 06, 2019	14.99	15.13	14.78	15.01	297,629	-0.03(-0.20%)
Jun 05, 2019	15.32	15.32	14.75	15.04	403,814	-0.17(-1.12%)
Jun 04, 2019	15.36	15.57	15.13	15.21	964,066	+0.16(+1.06%)
Jun 03, 2019	14.34	15.10	14.15	15.05	1,190,218	+0.90(+6.36%)
May 31, 2019	14.39	14.66	13.97	14.15	787,300	-0.51(-3.48%)
May 30, 2019	14.74	14.93	14.41	14.66	856,541	-0.06(-0.41%)
May 29, 2019	14.14	15.08	14.09	14.72	1,011,207	+0.37(+2.58%)
May 28, 2019	14.06	14.69	13.76	14.35	1,722,219	+0.34(+2.43%)
May 24, 2019	13.94	14.31	13.93	14.01	1,164,500	+0.26(+1.89%)
May 23, 2019	13.59	14.13	13.35	13.75	777,808	+0.36(+2.69%)
May 22, 2019	13.40	13.60	13.27	13.39	557,268	-0.21(-1.54%)
May 21, 2019	13.50	13.81	13.42	13.60	1,043,935	+0.38(+2.87%)
May 20, 2019	13.66	13.70	13.01	13.22	1,007,638	-0.93(-6.57%)
May 17, 2019	14.35	14.91	14.05	14.15	854,100	-0.56(-3.81%)
May 16, 2019	14.35	14.84	13.73	14.71	3,294,290	+0.36(+2.51%)
May 15, 2019	14.23	14.74	14.00	14.35	1,271,405	-0.18(-1.24%)
May 14, 2019	14.18	14.66	14.06	14.53	669,853	+0.63(+4.53%)
May 13, 2019	14.71	14.76	13.57	13.90	1,041,197	-1.30(-8.55%)
May 10, 2019	15.31	15.49	14.42	15.20	877,900	-0.22(-1.43%)
May 09, 2019	15.33	15.83	14.84	15.42	1,294,488	-0.24(-1.53%)
May 08, 2019	13.93	16.93	13.76	15.66	6,247,379	+3.06(+24.29%)
May 07, 2019	13.01	13.23	12.33	12.60	1,147,902	-0.59(-4.47%)
May 06, 2019	13.15	13.32	12.94	13.19	1,512,432	-0.34(-2.51%)
May 03, 2019	13.74	13.85	13.44	13.53	1,051,100	-0.15(-1.10%)
May 02, 2019	13.54	13.88	13.25	13.68	686,562	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.