Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.37	21.49	20.53	20.78	1,660,228	-0.44(-2.09%)
Jul 30, 2019	21.09	21.38	20.78	21.23	1,185,960	+0.10(+0.49%)
Jul 29, 2019	21.53	22.18	21.02	21.12	1,799,287	-0.49(-2.25%)
Jul 26, 2019	21.00	22.06	21.00	21.61	2,494,620	+0.54(+2.56%)
Jul 25, 2019	20.57	22.43	20.57	21.07	4,277,728	+0.61(+2.97%)
Jul 24, 2019	21.76	22.77	20.18	20.46	8,837,003	-5.68(-21.74%)
Jul 23, 2019	26.39	26.60	26.07	26.15	919,307	-0.05(-0.20%)
Jul 22, 2019	26.46	26.46	26.09	26.20	455,611	-0.15(-0.56%)
Jul 19, 2019	27.09	27.23	26.33	26.35	439,124	-0.80(-2.95%)
Jul 18, 2019	27.17	27.34	26.48	27.15	463,129	+0.10(+0.39%)
Jul 17, 2019	27.15	27.68	26.82	27.04	1,095,700	-0.13(-0.48%)
Jul 16, 2019	27.17	27.52	26.90	27.17	1,175,334	+0.01(+0.03%)
Jul 15, 2019	26.56	27.18	26.15	27.16	1,080,854	+0.75(+2.83%)
Jul 12, 2019	26.43	26.60	25.81	26.42	776,088	-0.39(-1.46%)
Jul 11, 2019	26.45	27.03	26.45	26.81	654,405	+0.16(+0.59%)
Jul 10, 2019	26.36	26.72	26.22	26.65	1,842,301	+0.37(+1.39%)
Jul 09, 2019	25.74	26.37	25.74	26.29	782,419	+0.24(+0.93%)
Jul 08, 2019	26.18	26.33	25.89	26.04	417,079	-0.23(-0.86%)
Jul 05, 2019	25.88	26.33	25.78	26.27	406,221	+0.23(+0.90%)
Jul 03, 2019	26.38	26.45	25.88	26.03	371,477	-0.30(-1.12%)
Jul 02, 2019	26.55	26.81	26.22	26.33	452,718	-0.20(-0.75%)
Jul 01, 2019	26.56	26.80	26.36	26.53	735,548	+0.17(+0.66%)
Jun 28, 2019	25.85	26.44	25.54	26.36	1,214,062	+0.50(+1.92%)
Jun 27, 2019	26.14	26.51	25.76	25.86	806,292	+0.02(+0.07%)
Jun 26, 2019	25.82	26.06	25.58	25.84	1,080,194	+0.03(+0.10%)
Jun 25, 2019	25.91	26.19	25.36	25.82	1,745,126	-0.11(-0.44%)
Jun 24, 2019	26.42	26.64	25.63	25.93	1,607,073	-0.41(-1.55%)
Jun 21, 2019	28.08	28.53	26.32	26.34	1,431,265	-1.94(-6.86%)
Jun 20, 2019	28.83	29.08	28.25	28.28	418,207	-0.38(-1.33%)
Jun 19, 2019	28.47	28.78	28.25	28.66	598,339	+0.26(+0.92%)
Jun 18, 2019	28.80	29.16	28.25	28.40	613,074	-0.23(-0.82%)
Jun 17, 2019	28.78	28.94	28.48	28.63	372,424	-0.07(-0.24%)
Jun 14, 2019	28.75	29.07	28.62	28.70	348,123	-0.12(-0.42%)
Jun 13, 2019	28.39	28.84	28.25	28.82	463,431	+0.44(+1.56%)
Jun 12, 2019	28.60	28.68	28.22	28.38	470,581	-0.22(-0.76%)
Jun 11, 2019	28.25	28.68	28.12	28.60	695,141	+0.43(+1.54%)
Jun 10, 2019	28.82	29.38	27.81	28.16	1,097,203	-0.66(-2.29%)
Jun 07, 2019	28.74	29.15	28.62	28.82	537,141	+0.28(+0.97%)
Jun 06, 2019	28.29	28.68	28.08	28.55	612,819	+0.21(+0.74%)
Jun 05, 2019	28.90	28.90	28.22	28.34	455,670	-0.44(-1.54%)
Jun 04, 2019	27.60	28.79	27.51	28.78	639,496	+1.39(+5.08%)
Jun 03, 2019	27.41	27.60	26.81	27.39	765,523	-0.09(-0.32%)
May 31, 2019	27.08	27.56	26.95	27.48	958,548	+0.23(+0.86%)
May 30, 2019	27.75	28.02	27.00	27.24	1,965,505	-0.51(-1.85%)
May 29, 2019	28.12	28.37	27.62	27.75	735,392	-0.50(-1.78%)
May 28, 2019	28.28	28.69	28.22	28.26	763,353	-0.07(-0.25%)
May 24, 2019	28.21	28.41	28.03	28.33	694,177	+0.12(+0.43%)
May 23, 2019	28.78	29.01	28.00	28.21	676,191	-0.79(-2.74%)
May 22, 2019	28.89	29.19	28.89	29.00	332,696	-0.08(-0.27%)
May 21, 2019	29.16	29.49	29.03	29.08	429,259	+0.02(+0.06%)
May 20, 2019	29.00	29.25	28.91	29.06	443,451	+0.03(+0.09%)
May 17, 2019	28.97	29.35	28.85	29.03	597,952	-0.14(-0.47%)
May 16, 2019	29.10	29.44	28.84	29.17	746,336	+0.17(+0.60%)
May 15, 2019	28.81	29.10	28.56	29.00	424,813	+0.11(+0.39%)
May 14, 2019	28.60	29.03	28.25	28.89	527,091	+0.37(+1.30%)
May 13, 2019	28.86	29.03	28.48	28.52	500,860	-0.90(-3.06%)
May 10, 2019	29.26	29.53	28.92	29.41	987,021	+0.09(+0.29%)
May 09, 2019	29.38	29.39	28.81	29.33	610,456	-0.14(-0.47%)
May 08, 2019	29.60	29.89	29.21	29.47	719,994	-0.09(-0.29%)
May 07, 2019	29.59	29.90	29.28	29.55	950,570	-0.31(-1.04%)
May 06, 2019	29.02	30.13	28.87	29.86	1,146,865	+0.42(+1.44%)
May 03, 2019	28.97	29.54	28.96	29.44	1,254,809	+0.67(+2.34%)
May 02, 2019	27.49	29.00	27.46	28.77	1,667,739	+1.15(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.