Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.71	69.38	67.23	68.16	13,805,532	+1.06(+1.58%)
Jul 30, 2020	66.87	67.34	65.94	67.09	8,032,470	-0.31(-0.45%)
Jul 29, 2020	67.31	67.73	66.88	67.40	7,187,577	-0.29(-0.43%)
Jul 28, 2020	67.26	68.13	67.08	67.69	9,542,896	+0.65(+0.96%)
Jul 27, 2020	64.90	67.22	64.82	67.04	12,310,413	+1.55(+2.37%)
Jul 24, 2020	66.13	66.24	64.86	65.49	10,187,561	-0.82(-1.23%)
Jul 23, 2020	67.23	67.27	65.84	66.30	12,984,891	-0.61(-0.91%)
Jul 22, 2020	67.37	67.74	66.27	66.92	13,887,307	-0.09(-0.14%)
Jul 21, 2020	67.94	68.05	66.92	67.01	10,073,909	-0.44(-0.65%)
Jul 20, 2020	67.84	68.12	67.16	67.45	6,103,349	-0.39(-0.58%)
Jul 17, 2020	67.71	68.16	67.37	67.84	9,203,453	+0.40(+0.59%)
Jul 16, 2020	67.77	67.79	66.89	67.44	6,572,735	-0.03(-0.05%)
Jul 15, 2020	67.07	67.92	66.97	67.48	8,660,052	+1.01(+1.52%)
Jul 14, 2020	65.79	66.77	65.71	66.47	9,433,030	+0.76(+1.16%)
Jul 13, 2020	65.40	66.75	65.17	65.70	9,114,900	+0.53(+0.81%)
Jul 10, 2020	65.19	65.70	64.89	65.17	5,798,220	+0.03(+0.05%)
Jul 09, 2020	66.20	66.55	64.59	65.14	8,947,611	-1.04(-1.58%)
Jul 08, 2020	66.79	67.07	65.81	66.19	9,224,671	-0.68(-1.02%)
Jul 07, 2020	67.10	67.68	66.75	66.86	7,814,784	-0.73(-1.08%)
Jul 06, 2020	67.31	67.97	67.02	67.60	9,052,049	+0.68(+1.02%)
Jul 02, 2020	66.74	67.37	66.44	66.92	7,670,250	+0.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.